2018-10-18T01:10:00.309Z|I-OCEAN7-304-1214551| 26.49 13.901 38.782 32.149 1500.2316 74.6 6.31 10:41:33.63M 2018-10-18T01:10:05.370Z|I-OCEAN7-304-1214551| 26.54 13.902 38.781 32.148 1500.2333 74.5 6.29 10:41:38.69M 2018-10-18T01:10:10.430Z|I-OCEAN7-304-1214551| 26.51 13.902 38.782 32.148 1500.2330 74.2 6.27 10:41:43.75M 2018-10-18T01:10:15.490Z|I-OCEAN7-304-1214551| 26.47 13.902 38.792 32.158 1500.2432 74.4 6.29 10:41:48.81M 2018-10-18T01:10:20.550Z|I-OCEAN7-304-1214551| 26.53 13.902 38.825 32.188 1500.2797 75.1 6.34 10:41:53.87M 2018-10-18T01:10:25.605Z|I-OCEAN7-304-1214551| 26.46 13.902 38.834 32.197 1500.2886 75.0 6.34 10:41:58.93M 2018-10-18T01:10:30.665Z|I-OCEAN7-304-1214551| 26.49 13.901 38.835 32.199 1500.2902 74.7 6.31 10:42:04.00M 2018-10-18T01:10:35.471Z|I-OCEAN7-304-1214551| 26.44 13.902 38.709 32.082 1500.1526 74.8 6.33 10:42:09.06M 2018-10-18T01:10:40.526Z|I-OCEAN7-304-1214551| 26.50 13.901 38.786 32.153 1500.2372 76.3 6.45 10:42:13.85M 2018-10-18T01:10:45.586Z|I-OCEAN7-304-1214551| 26.48 13.902 38.838 32.200 1500.2926 78.2 6.61 10:42:18.91M 2018-10-18T01:10:50.646Z|I-OCEAN7-304-1214551| 26.49 13.902 38.953 32.307 1500.4183 77.4 6.54 10:42:23.96M 2018-10-18T01:10:55.706Z|I-OCEAN7-304-1214551| 26.49 13.902 38.992 32.343 1500.4613 76.1 6.43 10:42:29.04M