2018-10-18T01:08:03.940Z|I-OCEAN7-304-1214551| 26.49 13.902 38.775 32.142 1500.2255 75.1 6.35 10:39:37.27M 2018-10-18T01:08:09.000Z|I-OCEAN7-304-1214551| 26.54 13.902 38.772 32.140 1500.2235 75.7 6.40 10:39:42.32M 2018-10-18T01:08:14.060Z|I-OCEAN7-304-1214551| 26.54 13.902 38.765 32.133 1500.2151 74.9 6.33 10:39:47.38M 2018-10-18T01:08:19.121Z|I-OCEAN7-304-1214551| 26.51 13.902 38.774 32.141 1500.2251 74.6 6.30 10:39:52.44M 2018-10-18T01:08:24.181Z|I-OCEAN7-304-1214551| 26.51 13.902 38.790 32.156 1500.2416 75.3 6.36 10:39:57.50M 2018-10-18T01:08:29.241Z|I-OCEAN7-304-1214551| 26.47 13.901 38.806 32.171 1500.2573 77.4 6.54 10:40:02.56M 2018-10-18T01:08:34.300Z|I-OCEAN7-304-1214551| 26.47 13.901 38.792 32.159 1500.2416 77.5 6.55 10:40:07.62M 2018-10-18T01:08:39.356Z|I-OCEAN7-304-1214551| 26.47 13.901 38.786 32.153 1500.2347 76.0 6.43 10:40:12.67M 2018-10-18T01:08:44.419Z|I-OCEAN7-304-1214551| 26.50 13.901 38.785 32.153 1500.2334 74.8 6.32 10:40:17.73M 2018-10-18T01:08:49.477Z|I-OCEAN7-304-1214551| 26.50 13.900 38.785 32.153 1500.2322 73.7 6.23 10:40:22.79M 2018-10-18T01:08:54.539Z|I-OCEAN7-304-1214551| 26.49 13.900 38.784 32.152 1500.2306 73.1 6.18 10:40:27.85M 2018-10-18T01:08:59.592Z|I-OCEAN7-304-1214551| 26.52 13.900 38.771 32.140 1500.2179 73.4 6.20 10:40:32.91M