2018-10-18T01:03:01.142Z|I-OCEAN7-304-1214551| 26.52 13.901 38.827 32.191 1500.2804 73.9 6.25 10:34:34.45M 2018-10-18T01:03:06.202Z|I-OCEAN7-304-1214551| 26.52 13.901 38.853 32.215 1500.3102 74.0 6.26 10:34:39.51M 2018-10-18T01:03:11.260Z|I-OCEAN7-304-1214551| 26.52 13.902 38.877 32.236 1500.3358 73.8 6.23 10:34:44.57M 2018-10-18T01:03:16.317Z|I-OCEAN7-304-1214551| 26.56 13.902 38.884 32.243 1500.3442 72.9 6.16 10:34:49.62M 2018-10-18T01:03:21.379Z|I-OCEAN7-304-1214551| 26.56 13.902 38.885 32.244 1500.3455 72.1 6.09 10:34:54.68M 2018-10-18T01:03:26.438Z|I-OCEAN7-304-1214551| 26.53 13.902 38.885 32.244 1500.3455 72.2 6.10 10:34:59.74M 2018-10-18T01:03:31.499Z|I-OCEAN7-304-1214551| 26.49 13.902 38.886 32.245 1500.3445 73.0 6.17 10:35:04.80M 2018-10-18T01:03:36.553Z|I-OCEAN7-304-1214551| 26.52 13.902 38.896 32.255 1500.3571 73.5 6.21 10:35:09.86M 2018-10-18T01:03:41.619Z|I-OCEAN7-304-1214551| 26.52 13.901 38.897 32.256 1500.3578 73.3 6.20 10:35:14.92M 2018-10-18T01:03:46.679Z|I-OCEAN7-304-1214551| 26.55 13.902 38.898 32.257 1500.3599 73.2 6.18 10:35:20.00M 2018-10-18T01:03:51.739Z|I-OCEAN7-304-1214551| 26.50 13.902 38.882 32.241 1500.3413 74.1 6.26 10:35:25.06M 2018-10-18T01:03:56.800Z|I-OCEAN7-304-1214551| 26.55 13.902 38.882 32.241 1500.3414 75.1 6.35 10:35:30.11M