2018-10-18T01:03:01.142Z|I-OCEAN7-304-1214551|  26.52  13.901  38.827  32.191 1500.2804    73.9    6.25 10:34:34.45M
2018-10-18T01:03:06.202Z|I-OCEAN7-304-1214551|  26.52  13.901  38.853  32.215 1500.3102    74.0    6.26 10:34:39.51M
2018-10-18T01:03:11.260Z|I-OCEAN7-304-1214551|  26.52  13.902  38.877  32.236 1500.3358    73.8    6.23 10:34:44.57M
2018-10-18T01:03:16.317Z|I-OCEAN7-304-1214551|  26.56  13.902  38.884  32.243 1500.3442    72.9    6.16 10:34:49.62M
2018-10-18T01:03:21.379Z|I-OCEAN7-304-1214551|  26.56  13.902  38.885  32.244 1500.3455    72.1    6.09 10:34:54.68M
2018-10-18T01:03:26.438Z|I-OCEAN7-304-1214551|  26.53  13.902  38.885  32.244 1500.3455    72.2    6.10 10:34:59.74M
2018-10-18T01:03:31.499Z|I-OCEAN7-304-1214551|  26.49  13.902  38.886  32.245 1500.3445    73.0    6.17 10:35:04.80M
2018-10-18T01:03:36.553Z|I-OCEAN7-304-1214551|  26.52  13.902  38.896  32.255 1500.3571    73.5    6.21 10:35:09.86M
2018-10-18T01:03:41.619Z|I-OCEAN7-304-1214551|  26.52  13.901  38.897  32.256 1500.3578    73.3    6.20 10:35:14.92M
2018-10-18T01:03:46.679Z|I-OCEAN7-304-1214551|  26.55  13.902  38.898  32.257 1500.3599    73.2    6.18 10:35:20.00M
2018-10-18T01:03:51.739Z|I-OCEAN7-304-1214551|  26.50  13.902  38.882  32.241 1500.3413    74.1    6.26 10:35:25.06M
2018-10-18T01:03:56.800Z|I-OCEAN7-304-1214551|  26.55  13.902  38.882  32.241 1500.3414    75.1    6.35 10:35:30.11M