2018-10-18T01:01:00.225Z|I-OCEAN7-304-1214551|  26.54  13.901  39.854  33.142 1501.3975    77.5    6.51 10:32:33.79M
2018-10-18T01:01:05.285Z|I-OCEAN7-304-1214551|  26.53  13.901  39.822  33.112 1501.3627    77.2    6.48 10:32:38.59M
2018-10-18T01:01:10.345Z|I-OCEAN7-304-1214551|  26.55  13.901  39.734  33.031 1501.2678    76.5    6.43 10:32:43.65M
2018-10-18T01:01:15.405Z|I-OCEAN7-304-1214551|  26.55  13.901  39.567  32.875 1501.0851    76.1    6.40 10:32:48.71M
2018-10-18T01:01:20.466Z|I-OCEAN7-304-1214551|  26.54  13.901  39.424  32.743 1500.9301    75.7    6.37 10:32:53.77M
2018-10-18T01:01:25.526Z|I-OCEAN7-304-1214551|  26.55  13.901  39.284  32.613 1500.7775    75.4    6.36 10:32:58.83M
2018-10-18T01:01:30.586Z|I-OCEAN7-304-1214551|  26.55  13.901  39.193  32.529 1500.6786    74.5    6.28 10:33:03.88M
2018-10-18T01:01:35.647Z|I-OCEAN7-304-1214551|  26.53  13.901  39.105  32.448 1500.5823    75.1    6.34 10:33:08.94M
2018-10-18T01:01:40.707Z|I-OCEAN7-304-1214551|  26.57  13.901  39.051  32.398 1500.5242    76.1    6.43 10:33:14.02M
2018-10-18T01:01:45.502Z|I-OCEAN7-304-1214551|  26.47  13.901  39.007  32.358 1500.4749    76.1    6.42 10:33:19.08M
2018-10-18T01:01:50.563Z|I-OCEAN7-304-1214551|  26.57  13.900  38.999  32.351 1500.4667    75.5    6.37 10:33:23.86M
2018-10-18T01:01:55.623Z|I-OCEAN7-304-1214551|  26.53  13.900  39.042  32.390 1500.5118    75.5    6.37 10:33:28.92M