2018-10-18T00:59:04.113Z|I-OCEAN7-304-1214551|  26.55  13.901  38.774  32.142 1500.2229    75.4    6.38 10:30:37.41M
2018-10-18T00:59:09.176Z|I-OCEAN7-304-1214551|  26.56  13.901  38.811  32.176 1500.2643    75.7    6.40 10:30:42.47M
2018-10-18T00:59:14.228Z|I-OCEAN7-304-1214551|  26.56  13.901  38.811  32.176 1500.2650    75.0    6.34 10:30:47.53M
2018-10-18T00:59:19.289Z|I-OCEAN7-304-1214551|  26.56  13.901  38.861  32.222 1500.3193    74.2    6.27 10:30:52.59M
2018-10-18T00:59:24.349Z|I-OCEAN7-304-1214551|  26.56  13.902  38.861  32.222 1500.3197    74.8    6.32 10:30:57.65M
2018-10-18T00:59:29.412Z|I-OCEAN7-304-1214551|  26.56  13.902  38.852  32.214 1500.3092    74.7    6.32 10:31:02.71M
2018-10-18T00:59:34.470Z|I-OCEAN7-304-1214551|  26.55  13.902  38.835  32.197 1500.2914    74.5    6.30 10:31:07.77M
2018-10-18T00:59:39.535Z|I-OCEAN7-304-1214551|  26.55  13.902  38.767  32.135 1500.2189    75.1    6.35 10:31:12.83M
2018-10-18T00:59:44.590Z|I-OCEAN7-304-1214551|  26.56  13.903  38.844  32.205 1500.3026    75.5    6.38 10:31:17.88M
2018-10-18T00:59:49.655Z|I-OCEAN7-304-1214551|  26.56  13.903  38.849  32.210 1500.3091    75.9    6.41 10:31:22.94M
2018-10-18T00:59:54.711Z|I-OCEAN7-304-1214551|  26.52  13.903  38.849  32.210 1500.3092    75.7    6.39 10:31:28.02M
2018-10-18T00:59:59.775Z|I-OCEAN7-304-1214551|  26.58  13.903  38.850  32.211 1500.3109    75.9    6.41 10:31:33.08M