2018-10-18T00:55:01.509Z|I-OCEAN7-304-1214551|  26.54  13.902  38.855  32.216 1500.3124    72.8    6.15 10:26:34.79M
2018-10-18T00:55:06.564Z|I-OCEAN7-304-1214551|  26.54  13.902  38.797  32.163 1500.2504    73.0    6.17 10:26:39.85M
2018-10-18T00:55:11.625Z|I-OCEAN7-304-1214551|  26.54  13.902  38.797  32.163 1500.2494    73.6    6.22 10:26:44.91M
2018-10-18T00:55:16.685Z|I-OCEAN7-304-1214551|  26.58  13.901  38.796  32.162 1500.2487    73.7    6.23 10:26:49.97M
2018-10-18T00:55:21.745Z|I-OCEAN7-304-1214551|  26.55  13.901  38.795  32.161 1500.2463    73.0    6.17 10:26:55.05M
2018-10-18T00:55:26.800Z|I-OCEAN7-304-1214551|  26.55  13.901  38.794  32.160 1500.2444    72.5    6.13 10:27:00.11M
2018-10-18T00:55:31.861Z|I-OCEAN7-304-1214551|  26.56  13.901  38.792  32.159 1500.2429    72.6    6.14 10:27:05.16M
2018-10-18T00:55:36.921Z|I-OCEAN7-304-1214551|  26.56  13.900  38.792  32.159 1500.2417    73.8    6.23 10:27:10.22M
2018-10-18T00:55:41.981Z|I-OCEAN7-304-1214551|  26.56  13.900  38.791  32.158 1500.2405    74.0    6.25 10:27:15.28M
2018-10-18T00:55:46.781Z|I-OCEAN7-304-1214551|  26.54  13.900  38.789  32.156 1500.2372    73.3    6.20 10:27:20.34M
2018-10-18T00:55:51.842Z|I-OCEAN7-304-1214551|  26.56  13.900  38.789  32.156 1500.2374    73.5    6.22 10:27:25.15M
2018-10-18T00:55:56.902Z|I-OCEAN7-304-1214551|  26.57  13.900  38.788  32.156 1500.2363    73.5    6.22 10:27:30.20M