2018-10-18T00:55:01.509Z|I-OCEAN7-304-1214551| 26.54 13.902 38.855 32.216 1500.3124 72.8 6.15 10:26:34.79M 2018-10-18T00:55:06.564Z|I-OCEAN7-304-1214551| 26.54 13.902 38.797 32.163 1500.2504 73.0 6.17 10:26:39.85M 2018-10-18T00:55:11.625Z|I-OCEAN7-304-1214551| 26.54 13.902 38.797 32.163 1500.2494 73.6 6.22 10:26:44.91M 2018-10-18T00:55:16.685Z|I-OCEAN7-304-1214551| 26.58 13.901 38.796 32.162 1500.2487 73.7 6.23 10:26:49.97M 2018-10-18T00:55:21.745Z|I-OCEAN7-304-1214551| 26.55 13.901 38.795 32.161 1500.2463 73.0 6.17 10:26:55.05M 2018-10-18T00:55:26.800Z|I-OCEAN7-304-1214551| 26.55 13.901 38.794 32.160 1500.2444 72.5 6.13 10:27:00.11M 2018-10-18T00:55:31.861Z|I-OCEAN7-304-1214551| 26.56 13.901 38.792 32.159 1500.2429 72.6 6.14 10:27:05.16M 2018-10-18T00:55:36.921Z|I-OCEAN7-304-1214551| 26.56 13.900 38.792 32.159 1500.2417 73.8 6.23 10:27:10.22M 2018-10-18T00:55:41.981Z|I-OCEAN7-304-1214551| 26.56 13.900 38.791 32.158 1500.2405 74.0 6.25 10:27:15.28M 2018-10-18T00:55:46.781Z|I-OCEAN7-304-1214551| 26.54 13.900 38.789 32.156 1500.2372 73.3 6.20 10:27:20.34M 2018-10-18T00:55:51.842Z|I-OCEAN7-304-1214551| 26.56 13.900 38.789 32.156 1500.2374 73.5 6.22 10:27:25.15M 2018-10-18T00:55:56.902Z|I-OCEAN7-304-1214551| 26.57 13.900 38.788 32.156 1500.2363 73.5 6.22 10:27:30.20M