2018-10-18T00:46:01.413Z|I-OCEAN7-304-1214551| 26.63 13.901 38.703 32.076 1500.1467 74.5 6.30 10:17:34.69M 2018-10-18T00:46:06.473Z|I-OCEAN7-304-1214551| 26.58 13.901 38.703 32.076 1500.1462 74.0 6.26 10:17:39.75M 2018-10-18T00:46:11.533Z|I-OCEAN7-304-1214551| 26.57 13.901 38.703 32.076 1500.1462 73.1 6.18 10:17:44.81M 2018-10-18T00:46:16.684Z|I-OCEAN7-304-1214551| 26.59 13.901 38.723 32.095 1500.1688 72.6 6.14 10:17:49.87M 2018-10-18T00:46:21.394Z|I-OCEAN7-304-1214551| 26.55 13.901 38.715 32.088 1500.1605 74.2 6.28 10:17:55.03M 2018-10-18T00:46:26.449Z|I-OCEAN7-304-1214551| 26.57 13.901 38.714 32.086 1500.1597 76.2 6.44 10:17:59.73M 2018-10-18T00:46:31.509Z|I-OCEAN7-304-1214551| 26.57 13.902 38.713 32.085 1500.1584 77.4 6.54 10:18:04.79M 2018-10-18T00:46:36.570Z|I-OCEAN7-304-1214551| 26.58 13.902 38.714 32.086 1500.1598 76.1 6.43 10:18:09.85M 2018-10-18T00:46:41.630Z|I-OCEAN7-304-1214551| 26.61 13.901 38.714 32.087 1500.1608 74.5 6.30 10:18:14.90M 2018-10-18T00:46:46.690Z|I-OCEAN7-304-1214551| 26.60 13.901 38.690 32.064 1500.1346 74.5 6.30 10:18:19.96M 2018-10-18T00:46:51.751Z|I-OCEAN7-304-1214551| 26.64 13.902 38.665 32.041 1500.1078 76.1 6.43 10:18:25.04M 2018-10-18T00:46:56.811Z|I-OCEAN7-304-1214551| 26.61 13.902 38.665 32.041 1500.1071 77.7 6.57 10:18:30.10M