2018-10-18T00:46:01.413Z|I-OCEAN7-304-1214551|  26.63  13.901  38.703  32.076 1500.1467    74.5    6.30 10:17:34.69M
2018-10-18T00:46:06.473Z|I-OCEAN7-304-1214551|  26.58  13.901  38.703  32.076 1500.1462    74.0    6.26 10:17:39.75M
2018-10-18T00:46:11.533Z|I-OCEAN7-304-1214551|  26.57  13.901  38.703  32.076 1500.1462    73.1    6.18 10:17:44.81M
2018-10-18T00:46:16.684Z|I-OCEAN7-304-1214551|  26.59  13.901  38.723  32.095 1500.1688    72.6    6.14 10:17:49.87M
2018-10-18T00:46:21.394Z|I-OCEAN7-304-1214551|  26.55  13.901  38.715  32.088 1500.1605    74.2    6.28 10:17:55.03M
2018-10-18T00:46:26.449Z|I-OCEAN7-304-1214551|  26.57  13.901  38.714  32.086 1500.1597    76.2    6.44 10:17:59.73M
2018-10-18T00:46:31.509Z|I-OCEAN7-304-1214551|  26.57  13.902  38.713  32.085 1500.1584    77.4    6.54 10:18:04.79M
2018-10-18T00:46:36.570Z|I-OCEAN7-304-1214551|  26.58  13.902  38.714  32.086 1500.1598    76.1    6.43 10:18:09.85M
2018-10-18T00:46:41.630Z|I-OCEAN7-304-1214551|  26.61  13.901  38.714  32.087 1500.1608    74.5    6.30 10:18:14.90M
2018-10-18T00:46:46.690Z|I-OCEAN7-304-1214551|  26.60  13.901  38.690  32.064 1500.1346    74.5    6.30 10:18:19.96M
2018-10-18T00:46:51.751Z|I-OCEAN7-304-1214551|  26.64  13.902  38.665  32.041 1500.1078    76.1    6.43 10:18:25.04M
2018-10-18T00:46:56.811Z|I-OCEAN7-304-1214551|  26.61  13.902  38.665  32.041 1500.1071    77.7    6.57 10:18:30.10M