2018-10-18T00:44:05.039Z|I-OCEAN7-304-1214551|  26.62  13.901  38.655  32.032 1500.0957    77.2    6.53 10:15:38.32M
2018-10-18T00:44:10.096Z|I-OCEAN7-304-1214551|  26.62  13.901  38.656  32.033 1500.0959    75.8    6.41 10:15:43.38M
2018-10-18T00:44:15.159Z|I-OCEAN7-304-1214551|  26.63  13.901  38.656  32.034 1500.0963    76.2    6.45 10:15:48.44M
2018-10-18T00:44:20.217Z|I-OCEAN7-304-1214551|  26.61  13.901  38.657  32.034 1500.0964    77.5    6.56 10:15:53.50M
2018-10-18T00:44:25.280Z|I-OCEAN7-304-1214551|  26.61  13.901  38.655  32.032 1500.0945    76.9    6.50 10:15:58.55M
2018-10-18T00:44:30.337Z|I-OCEAN7-304-1214551|  26.61  13.901  38.655  32.032 1500.0947    77.5    6.55 10:16:03.61M
2018-10-18T00:44:35.400Z|I-OCEAN7-304-1214551|  26.57  13.901  38.655  32.032 1500.0938    78.6    6.65 10:16:08.67M
2018-10-18T00:44:40.458Z|I-OCEAN7-304-1214551|  26.59  13.901  38.654  32.032 1500.0931    78.2    6.61 10:16:13.73M
2018-10-18T00:44:45.520Z|I-OCEAN7-304-1214551|  26.59  13.901  38.660  32.038 1500.1005    77.3    6.54 10:16:18.79M
2018-10-18T00:44:50.579Z|I-OCEAN7-304-1214551|  26.62  13.901  38.662  32.039 1500.1022    77.0    6.51 10:16:23.85M
2018-10-18T00:44:55.634Z|I-OCEAN7-304-1214551|  26.64  13.901  38.623  32.003 1500.0599    75.8    6.41 10:16:28.91M