2018-10-18T00:33:03.512Z|I-OCEAN7-304-1214551|  26.64  13.901  38.844  32.207 1500.3015    76.2    6.44 10:04:36.77M
2018-10-18T00:33:08.572Z|I-OCEAN7-304-1214551|  26.64  13.901  38.845  32.207 1500.3020    77.2    6.52 10:04:41.83M
2018-10-18T00:33:13.633Z|I-OCEAN7-304-1214551|  26.64  13.901  38.765  32.134 1500.2153    78.5    6.64 10:04:46.88M
2018-10-18T00:33:18.693Z|I-OCEAN7-304-1214551|  26.65  13.901  38.737  32.108 1500.1851    78.7    6.65 10:04:51.95M
2018-10-18T00:33:23.753Z|I-OCEAN7-304-1214551|  26.64  13.901  38.729  32.101 1500.1754    77.2    6.53 10:04:57.02M
2018-10-18T00:33:28.814Z|I-OCEAN7-304-1214551|  26.61  13.901  38.728  32.100 1500.1737    76.1    6.44 10:05:02.08M
2018-10-18T00:33:33.869Z|I-OCEAN7-304-1214551|  26.61  13.901  38.727  32.099 1500.1726    75.3    6.37 10:05:07.14M
2018-10-18T00:33:38.929Z|I-OCEAN7-304-1214551|  26.61  13.900  38.727  32.099 1500.1722    74.9    6.33 10:05:12.20M
2018-10-18T00:33:43.995Z|I-OCEAN7-304-1214551|  26.61  13.901  38.726  32.099 1500.1718    74.0    6.26 10:05:17.26M
2018-10-18T00:33:49.055Z|I-OCEAN7-304-1214551|  26.66  13.901  38.735  32.106 1500.1818    73.8    6.24 10:05:22.32M
2018-10-18T00:33:54.110Z|I-OCEAN7-304-1214551|  26.65  13.900  38.749  32.120 1500.1968    74.1    6.27 10:05:27.38M
2018-10-18T00:33:59.170Z|I-OCEAN7-304-1214551|  26.62  13.901  38.751  32.121 1500.1982    73.7    6.23 10:05:32.44M