2018-10-18T00:31:02.600Z|I-OCEAN7-304-1214551|  26.63  13.903  38.696  32.068 1500.1454    79.2    6.70 10:02:35.85M
2018-10-18T00:31:07.665Z|I-OCEAN7-304-1214551|  26.63  13.903  38.695  32.067 1500.1442    78.3    6.63 10:02:40.91M
2018-10-18T00:31:12.721Z|I-OCEAN7-304-1214551|  26.60  13.903  38.697  32.069 1500.1461    77.3    6.54 10:02:45.97M
2018-10-18T00:31:17.776Z|I-OCEAN7-304-1214551|  26.65  13.903  38.699  32.071 1500.1487    76.7    6.48 10:02:51.05M
2018-10-18T00:31:22.585Z|I-OCEAN7-304-1214551|  26.58  13.903  38.700  32.072 1500.1486    76.3    6.46 10:02:56.10M
2018-10-18T00:31:27.641Z|I-OCEAN7-304-1214551|  26.63  13.903  38.702  32.074 1500.1510    76.5    6.47 10:03:00.89M
2018-10-18T00:31:32.697Z|I-OCEAN7-304-1214551|  26.57  13.903  38.704  32.076 1500.1521    78.3    6.62 10:03:05.95M
2018-10-18T00:31:37.757Z|I-OCEAN7-304-1214551|  26.54  13.903  38.706  32.078 1500.1539    78.6    6.65 10:03:11.03M
2018-10-18T00:31:42.817Z|I-OCEAN7-304-1214551|  26.54  13.903  38.708  32.080 1500.1560    78.9    6.67 10:03:16.08M
2018-10-18T00:31:47.878Z|I-OCEAN7-304-1214551|  26.59  13.902  38.778  32.145 1500.2318    77.8    6.58 10:03:21.15M
2018-10-18T00:31:52.938Z|I-OCEAN7-304-1214551|  26.59  13.902  38.785  32.152 1500.2390    77.0    6.51 10:03:26.20M
2018-10-18T00:31:57.998Z|I-OCEAN7-304-1214551|  26.59  13.902  38.799  32.164 1500.2539    76.0    6.43 10:03:31.26M