2018-10-18T00:26:04.860Z|I-OCEAN7-304-1214551|  26.64  13.901  38.772  32.140 1500.2223    75.0    6.34 09:57:38.11M
2018-10-18T00:26:09.653Z|I-OCEAN7-304-1214551|  26.64  13.901  38.728  32.100 1500.1742    74.1    6.26 09:57:43.17M
2018-10-18T00:26:14.713Z|I-OCEAN7-304-1214551|  26.64  13.900  38.722  32.095 1500.1677    73.3    6.20 09:57:47.95M
2018-10-18T00:26:19.773Z|I-OCEAN7-304-1214551|  26.66  13.900  38.722  32.094 1500.1666    73.1    6.18 09:57:53.04M
2018-10-18T00:26:24.833Z|I-OCEAN7-304-1214551|  26.66  13.900  38.680  32.056 1500.1208    74.0    6.26 09:57:58.09M
2018-10-18T00:26:29.897Z|I-OCEAN7-304-1214551|  26.66  13.900  38.669  32.046 1500.1093    75.8    6.41 09:58:03.15M
2018-10-18T00:26:34.954Z|I-OCEAN7-304-1214551|  26.65  13.900  38.668  32.045 1500.1074    75.9    6.42 09:58:08.21M
2018-10-18T00:26:40.020Z|I-OCEAN7-304-1214551|  26.65  13.900  38.665  32.042 1500.1055    75.2    6.37 09:58:13.27M
2018-10-18T00:26:45.075Z|I-OCEAN7-304-1214551|  26.62  13.900  38.663  32.041 1500.1034    75.7    6.40 09:58:18.33M
2018-10-18T00:26:50.130Z|I-OCEAN7-304-1214551|  26.62  13.900  38.660  32.038 1500.1002    75.2    6.36 09:58:23.39M
2018-10-18T00:26:55.195Z|I-OCEAN7-304-1214551|  26.64  13.901  38.661  32.038 1500.1018    74.9    6.34 09:58:28.45M