2018-10-18T00:26:04.860Z|I-OCEAN7-304-1214551| 26.64 13.901 38.772 32.140 1500.2223 75.0 6.34 09:57:38.11M 2018-10-18T00:26:09.653Z|I-OCEAN7-304-1214551| 26.64 13.901 38.728 32.100 1500.1742 74.1 6.26 09:57:43.17M 2018-10-18T00:26:14.713Z|I-OCEAN7-304-1214551| 26.64 13.900 38.722 32.095 1500.1677 73.3 6.20 09:57:47.95M 2018-10-18T00:26:19.773Z|I-OCEAN7-304-1214551| 26.66 13.900 38.722 32.094 1500.1666 73.1 6.18 09:57:53.04M 2018-10-18T00:26:24.833Z|I-OCEAN7-304-1214551| 26.66 13.900 38.680 32.056 1500.1208 74.0 6.26 09:57:58.09M 2018-10-18T00:26:29.897Z|I-OCEAN7-304-1214551| 26.66 13.900 38.669 32.046 1500.1093 75.8 6.41 09:58:03.15M 2018-10-18T00:26:34.954Z|I-OCEAN7-304-1214551| 26.65 13.900 38.668 32.045 1500.1074 75.9 6.42 09:58:08.21M 2018-10-18T00:26:40.020Z|I-OCEAN7-304-1214551| 26.65 13.900 38.665 32.042 1500.1055 75.2 6.37 09:58:13.27M 2018-10-18T00:26:45.075Z|I-OCEAN7-304-1214551| 26.62 13.900 38.663 32.041 1500.1034 75.7 6.40 09:58:18.33M 2018-10-18T00:26:50.130Z|I-OCEAN7-304-1214551| 26.62 13.900 38.660 32.038 1500.1002 75.2 6.36 09:58:23.39M 2018-10-18T00:26:55.195Z|I-OCEAN7-304-1214551| 26.64 13.901 38.661 32.038 1500.1018 74.9 6.34 09:58:28.45M