2018-10-18T00:22:02.248Z|I-OCEAN7-304-1214551|  26.62  13.904  38.859  32.218 1500.3247    76.0    6.42 09:53:35.49M
2018-10-18T00:22:07.308Z|I-OCEAN7-304-1214551|  26.59  13.905  38.858  32.216 1500.3229    75.5    6.38 09:53:40.55M
2018-10-18T00:22:12.369Z|I-OCEAN7-304-1214551|  26.64  13.905  38.836  32.197 1500.3007    75.8    6.41 09:53:45.61M
2018-10-18T00:22:17.429Z|I-OCEAN7-304-1214551|  26.61  13.905  38.834  32.195 1500.2987    75.5    6.38 09:53:50.67M
2018-10-18T00:22:22.484Z|I-OCEAN7-304-1214551|  26.66  13.905  38.833  32.193 1500.2981    75.6    6.39 09:53:55.73M
2018-10-18T00:22:27.544Z|I-OCEAN7-304-1214551|  26.65  13.905  38.819  32.180 1500.2826    75.9    6.41 09:54:00.79M
2018-10-18T00:22:32.605Z|I-OCEAN7-304-1214551|  26.65  13.905  38.818  32.179 1500.2826    77.0    6.51 09:54:05.84M
2018-10-18T00:22:37.670Z|I-OCEAN7-304-1214551|  26.65  13.905  38.808  32.170 1500.2717    77.1    6.52 09:54:10.90M
2018-10-18T00:22:42.725Z|I-OCEAN7-304-1214551|  26.68  13.905  38.781  32.145 1500.2437    75.5    6.39 09:54:15.97M
2018-10-18T00:22:47.786Z|I-OCEAN7-304-1214551|  26.64  13.905  38.782  32.146 1500.2433    74.5    6.30 09:54:21.04M
2018-10-18T00:22:52.846Z|I-OCEAN7-304-1214551|  26.64  13.905  38.783  32.147 1500.2446    73.3    6.20 09:54:26.10M
2018-10-18T00:22:57.906Z|I-OCEAN7-304-1214551|  26.64  13.905  38.785  32.149 1500.2472    72.4    6.12 09:54:31.16M