2018-10-18T00:22:02.248Z|I-OCEAN7-304-1214551| 26.62 13.904 38.859 32.218 1500.3247 76.0 6.42 09:53:35.49M 2018-10-18T00:22:07.308Z|I-OCEAN7-304-1214551| 26.59 13.905 38.858 32.216 1500.3229 75.5 6.38 09:53:40.55M 2018-10-18T00:22:12.369Z|I-OCEAN7-304-1214551| 26.64 13.905 38.836 32.197 1500.3007 75.8 6.41 09:53:45.61M 2018-10-18T00:22:17.429Z|I-OCEAN7-304-1214551| 26.61 13.905 38.834 32.195 1500.2987 75.5 6.38 09:53:50.67M 2018-10-18T00:22:22.484Z|I-OCEAN7-304-1214551| 26.66 13.905 38.833 32.193 1500.2981 75.6 6.39 09:53:55.73M 2018-10-18T00:22:27.544Z|I-OCEAN7-304-1214551| 26.65 13.905 38.819 32.180 1500.2826 75.9 6.41 09:54:00.79M 2018-10-18T00:22:32.605Z|I-OCEAN7-304-1214551| 26.65 13.905 38.818 32.179 1500.2826 77.0 6.51 09:54:05.84M 2018-10-18T00:22:37.670Z|I-OCEAN7-304-1214551| 26.65 13.905 38.808 32.170 1500.2717 77.1 6.52 09:54:10.90M 2018-10-18T00:22:42.725Z|I-OCEAN7-304-1214551| 26.68 13.905 38.781 32.145 1500.2437 75.5 6.39 09:54:15.97M 2018-10-18T00:22:47.786Z|I-OCEAN7-304-1214551| 26.64 13.905 38.782 32.146 1500.2433 74.5 6.30 09:54:21.04M 2018-10-18T00:22:52.846Z|I-OCEAN7-304-1214551| 26.64 13.905 38.783 32.147 1500.2446 73.3 6.20 09:54:26.10M 2018-10-18T00:22:57.906Z|I-OCEAN7-304-1214551| 26.64 13.905 38.785 32.149 1500.2472 72.4 6.12 09:54:31.16M