2018-10-18T00:20:01.075Z|I-OCEAN7-304-1214551|  26.67  13.903  38.872  32.231 1500.3367    78.8    6.66 09:51:34.32M
2018-10-18T00:20:06.136Z|I-OCEAN7-304-1214551|  26.63  13.903  38.850  32.211 1500.3121    79.2    6.70 09:51:39.38M
2018-10-18T00:20:11.196Z|I-OCEAN7-304-1214551|  26.63  13.903  38.844  32.205 1500.3053    78.1    6.60 09:51:44.44M
2018-10-18T00:20:16.253Z|I-OCEAN7-304-1214551|  26.65  13.903  38.843  32.205 1500.3044    76.8    6.49 09:51:49.50M
2018-10-18T00:20:21.312Z|I-OCEAN7-304-1214551|  26.62  13.903  38.831  32.193 1500.2910    76.3    6.45 09:51:54.55M
2018-10-18T00:20:26.377Z|I-OCEAN7-304-1214551|  26.63  13.903  38.830  32.192 1500.2899    76.4    6.45 09:51:59.61M
2018-10-18T00:20:31.437Z|I-OCEAN7-304-1214551|  26.61  13.903  38.853  32.213 1500.3136    75.6    6.39 09:52:04.68M
2018-10-18T00:20:36.497Z|I-OCEAN7-304-1214551|  26.62  13.903  38.886  32.244 1500.3495    74.4    6.28 09:52:09.73M
2018-10-18T00:20:41.558Z|I-OCEAN7-304-1214551|  26.62  13.903  38.885  32.243 1500.3484    73.2    6.18 09:52:14.79M
2018-10-18T00:20:46.613Z|I-OCEAN7-304-1214551|  26.64  13.902  38.885  32.243 1500.3474    72.3    6.11 09:52:19.85M
2018-10-18T00:20:51.414Z|I-OCEAN7-304-1214551|  26.67  13.902  38.884  32.243 1500.3478    72.2    6.10 09:52:24.91M
2018-10-18T00:20:56.474Z|I-OCEAN7-304-1214551|  26.68  13.902  38.889  32.247 1500.3531    72.2    6.10 09:52:29.71M