2018-10-18T00:16:03.266Z|I-OCEAN7-304-1214551|  26.67  13.904  38.760  32.126 1500.2172    75.3    6.37 09:47:36.50M
2018-10-18T00:16:08.328Z|I-OCEAN7-304-1214551|  26.67  13.904  38.760  32.127 1500.2164    76.3    6.45 09:47:41.56M
2018-10-18T00:16:13.382Z|I-OCEAN7-304-1214551|  26.67  13.904  38.760  32.127 1500.2166    76.1    6.44 09:47:46.62M
2018-10-18T00:16:18.442Z|I-OCEAN7-304-1214551|  26.67  13.904  38.761  32.128 1500.2178    75.3    6.36 09:47:51.68M
2018-10-18T00:16:23.507Z|I-OCEAN7-304-1214551|  26.67  13.904  38.761  32.128 1500.2178    75.1    6.35 09:47:56.74M
2018-10-18T00:16:28.563Z|I-OCEAN7-304-1214551|  26.63  13.904  38.761  32.128 1500.2170    75.7    6.40 09:48:01.80M
2018-10-18T00:16:33.623Z|I-OCEAN7-304-1214551|  26.64  13.904  38.760  32.127 1500.2166    75.6    6.39 09:48:06.85M
2018-10-18T00:16:38.688Z|I-OCEAN7-304-1214551|  26.64  13.904  38.759  32.126 1500.2152    74.7    6.32 09:48:11.91M
2018-10-18T00:16:43.744Z|I-OCEAN7-304-1214551|  26.65  13.904  38.754  32.122 1500.2102    73.8    6.24 09:48:16.97M
2018-10-18T00:16:48.804Z|I-OCEAN7-304-1214551|  26.68  13.903  38.750  32.117 1500.2048    73.0    6.17 09:48:22.05M
2018-10-18T00:16:53.864Z|I-OCEAN7-304-1214551|  26.71  13.904  38.748  32.116 1500.2043    73.0    6.17 09:48:27.11M
2018-10-18T00:16:58.929Z|I-OCEAN7-304-1214551|  26.65  13.904  38.747  32.115 1500.2023    72.8    6.16 09:48:32.17M