2018-10-18T00:09:04.352Z|I-OCEAN7-304-1214551|  26.71  13.904  38.951  32.304 1500.4248    73.5    6.21 09:40:37.57M
2018-10-18T00:09:09.412Z|I-OCEAN7-304-1214551|  26.66  13.903  38.951  32.304 1500.4222    74.4    6.29 09:40:42.63M
2018-10-18T00:09:14.473Z|I-OCEAN7-304-1214551|  26.71  13.903  38.950  32.303 1500.4216    75.0    6.33 09:40:47.69M
2018-10-18T00:09:19.533Z|I-OCEAN7-304-1214551|  26.66  13.903  38.949  32.303 1500.4196    75.7    6.39 09:40:52.75M
2018-10-18T00:09:24.588Z|I-OCEAN7-304-1214551|  26.72  13.903  38.939  32.293 1500.4086    76.1    6.42 09:40:57.81M
2018-10-18T00:09:29.648Z|I-OCEAN7-304-1214551|  26.66  13.902  38.938  32.292 1500.4054    75.9    6.41 09:41:02.87M
2018-10-18T00:09:34.709Z|I-OCEAN7-304-1214551|  26.70  13.902  38.904  32.261 1500.3694    75.4    6.37 09:41:07.93M
2018-10-18T00:09:39.769Z|I-OCEAN7-304-1214551|  26.67  13.902  38.904  32.261 1500.3684    75.2    6.35 09:41:13.00M
2018-10-18T00:09:44.829Z|I-OCEAN7-304-1214551|  26.70  13.902  39.119  32.460 1500.6016    75.8    6.40 09:41:18.07M
2018-10-18T00:09:49.890Z|I-OCEAN7-304-1214551|  26.67  13.902  39.111  32.453 1500.5925    75.8    6.40 09:41:23.12M
2018-10-18T00:09:54.690Z|I-OCEAN7-304-1214551|  26.71  13.902  39.060  32.405 1500.5383    74.6    6.30 09:41:28.18M
2018-10-18T00:09:59.750Z|I-OCEAN7-304-1214551|  26.64  13.902  39.002  32.352 1500.4750    74.4    6.28 09:41:32.97M