2018-10-18T00:07:03.181Z|I-OCEAN7-304-1214551|  26.65  13.903  38.924  32.279 1500.3912    72.9    6.16 09:38:36.40M
2018-10-18T00:07:08.240Z|I-OCEAN7-304-1214551|  26.66  13.903  38.954  32.307 1500.4238    72.8    6.15 09:38:41.46M
2018-10-18T00:07:13.296Z|I-OCEAN7-304-1214551|  26.66  13.903  38.994  32.344 1500.4678    73.3    6.19 09:38:46.52M
2018-10-18T00:07:18.360Z|I-OCEAN7-304-1214551|  26.66  13.903  38.988  32.338 1500.4612    73.7    6.23 09:38:51.57M
2018-10-18T00:07:23.422Z|I-OCEAN7-304-1214551|  26.67  13.902  38.923  32.279 1500.3904    74.4    6.29 09:38:56.64M
2018-10-18T00:07:28.481Z|I-OCEAN7-304-1214551|  26.72  13.903  38.894  32.252 1500.3605    74.0    6.25 09:39:01.70M
2018-10-18T00:07:33.532Z|I-OCEAN7-304-1214551|  26.71  13.903  38.873  32.232 1500.3385    74.0    6.25 09:39:06.75M
2018-10-18T00:07:38.601Z|I-OCEAN7-304-1214551|  26.71  13.903  38.873  32.232 1500.3383    74.6    6.30 09:39:11.81M
2018-10-18T00:07:43.658Z|I-OCEAN7-304-1214551|  26.64  13.903  38.872  32.231 1500.3365    76.5    6.47 09:39:16.87M
2018-10-18T00:07:48.720Z|I-OCEAN7-304-1214551|  26.69  13.904  38.882  32.240 1500.3492    77.4    6.54 09:39:21.93M
2018-10-18T00:07:53.773Z|I-OCEAN7-304-1214551|  26.68  13.904  39.080  32.422 1500.5647    77.3    6.52 09:39:27.01M
2018-10-18T00:07:58.834Z|I-OCEAN7-304-1214551|  26.72  13.904  39.102  32.442 1500.5894    76.5    6.46 09:39:32.07M