2018-10-18T00:03:00.827Z|I-OCEAN7-304-1214551| 26.69 13.903 38.789 32.154 1500.2471 76.7 6.49 09:34:34.07M 2018-10-18T00:03:05.893Z|I-OCEAN7-304-1214551| 26.69 13.904 38.789 32.154 1500.2483 76.5 6.47 09:34:39.11M 2018-10-18T00:03:10.948Z|I-OCEAN7-304-1214551| 26.72 13.904 38.789 32.153 1500.2494 75.2 6.35 09:34:44.17M 2018-10-18T00:03:16.008Z|I-OCEAN7-304-1214551| 26.69 13.904 38.788 32.153 1500.2487 74.5 6.30 09:34:49.23M 2018-10-18T00:03:21.068Z|I-OCEAN7-304-1214551| 26.69 13.904 38.787 32.152 1500.2474 74.5 6.30 09:34:54.29M 2018-10-18T00:03:26.129Z|I-OCEAN7-304-1214551| 26.73 13.904 38.786 32.151 1500.2462 74.6 6.30 09:34:59.35M 2018-10-18T00:03:31.189Z|I-OCEAN7-304-1214551| 26.69 13.904 38.785 32.149 1500.2451 75.2 6.36 09:35:04.41M 2018-10-18T00:03:36.249Z|I-OCEAN7-304-1214551| 26.71 13.904 38.785 32.149 1500.2452 75.0 6.34 09:35:09.47M 2018-10-18T00:03:41.310Z|I-OCEAN7-304-1214551| 26.68 13.904 38.784 32.149 1500.2437 74.7 6.31 09:35:14.52M 2018-10-18T00:03:46.365Z|I-OCEAN7-304-1214551| 26.72 13.904 38.783 32.148 1500.2437 75.6 6.39 09:35:19.58M 2018-10-18T00:03:51.430Z|I-OCEAN7-304-1214551| 26.72 13.904 38.783 32.148 1500.2433 77.3 6.53 09:35:24.64M 2018-10-18T00:03:56.490Z|I-OCEAN7-304-1214551| 26.73 13.904 38.775 32.141 1500.2347 78.0 6.60 09:35:29.70M