2018-10-18T00:00:04.048Z|I-OCEAN7-304-1214551|  26.70  13.904  38.640  32.016 1500.0867    77.6    6.57 09:31:37.21M
2018-10-18T00:00:09.058Z|I-OCEAN7-304-1214551|  26.72  13.904  38.640  32.016 1500.0874    78.1    6.61 09:31:42.32M
2018-10-18T00:00:14.118Z|I-OCEAN7-304-1214551|  26.72  13.904  38.640  32.016 1500.0878    77.2    6.53 09:31:47.33M
2018-10-18T00:00:19.178Z|I-OCEAN7-304-1214551|  26.69  13.904  38.640  32.016 1500.0872    76.3    6.45 09:31:52.39M
2018-10-18T00:00:24.239Z|I-OCEAN7-304-1214551|  26.73  13.904  38.638  32.014 1500.0853    75.3    6.37 09:31:57.45M
2018-10-18T00:00:29.299Z|I-OCEAN7-304-1214551|  26.70  13.904  38.638  32.014 1500.0853    75.3    6.37 09:32:02.51M
2018-10-18T00:00:34.359Z|I-OCEAN7-304-1214551|  26.68  13.904  38.638  32.014 1500.0847    75.0    6.34 09:32:07.56M
2018-10-18T00:00:39.420Z|I-OCEAN7-304-1214551|  26.68  13.904  38.659  32.033 1500.1084    74.1    6.27 09:32:12.63M
2018-10-18T00:00:44.478Z|I-OCEAN7-304-1214551|  26.69  13.905  38.659  32.033 1500.1093    73.4    6.21 09:32:17.68M
2018-10-18T00:00:49.535Z|I-OCEAN7-304-1214551|  26.69  13.905  38.659  32.033 1500.1094    73.0    6.17 09:32:22.74M
2018-10-18T00:00:54.596Z|I-OCEAN7-304-1214551|  26.73  13.904  38.651  32.026 1500.1013    72.6    6.14 09:32:27.80M
2018-10-18T00:00:59.656Z|I-OCEAN7-304-1214551|  26.68  13.904  38.650  32.025 1500.0985    73.2    6.19 09:32:32.86M