2018-10-17T23:56:01.914Z|I-OCEAN7-304-1214551|  26.68  13.902  38.922  32.278 1500.3879    75.4    6.37 09:27:35.12M
2018-10-17T23:56:06.975Z|I-OCEAN7-304-1214551|  26.69  13.902  38.861  32.222 1500.3228    75.0    6.34 09:27:40.18M
2018-10-17T23:56:12.030Z|I-OCEAN7-304-1214551|  26.67  13.902  38.796  32.161 1500.2522    74.6    6.30 09:27:45.24M
2018-10-17T23:56:16.835Z|I-OCEAN7-304-1214551|  26.66  13.902  38.745  32.114 1500.1967    74.6    6.31 09:27:50.30M
2018-10-17T23:56:21.895Z|I-OCEAN7-304-1214551|  26.70  13.903  38.717  32.088 1500.1680    76.0    6.43 09:27:55.11M
2018-10-17T23:56:26.951Z|I-OCEAN7-304-1214551|  26.75  13.903  38.717  32.088 1500.1694    76.1    6.43 09:28:00.16M
2018-10-17T23:56:32.016Z|I-OCEAN7-304-1214551|  26.66  13.903  38.717  32.088 1500.1682    77.0    6.52 09:28:05.22M
2018-10-17T23:56:37.076Z|I-OCEAN7-304-1214551|  26.71  13.903  38.708  32.079 1500.1598    76.9    6.50 09:28:10.28M
2018-10-17T23:56:42.132Z|I-OCEAN7-304-1214551|  26.70  13.903  38.677  32.051 1500.1262    76.2    6.45 09:28:15.34M
2018-10-17T23:56:47.192Z|I-OCEAN7-304-1214551|  26.72  13.903  38.678  32.051 1500.1270    76.5    6.47 09:28:20.40M
2018-10-17T23:56:52.252Z|I-OCEAN7-304-1214551|  26.72  13.903  38.708  32.079 1500.1602    76.4    6.46 09:28:25.45M
2018-10-17T23:56:57.312Z|I-OCEAN7-304-1214551|  26.65  13.903  38.709  32.080 1500.1595    76.9    6.50 09:28:30.51M