2018-10-17T23:54:00.478Z|I-OCEAN7-304-1214551|  26.69  13.903  38.826  32.189 1500.2865    75.8    6.41 09:25:33.68M
2018-10-17T23:54:05.548Z|I-OCEAN7-304-1214551|  26.72  13.902  38.827  32.190 1500.2869    75.4    6.37 09:25:38.73M
2018-10-17T23:54:10.598Z|I-OCEAN7-304-1214551|  26.72  13.903  38.827  32.190 1500.2874    74.9    6.33 09:25:43.79M
2018-10-17T23:54:15.658Z|I-OCEAN7-304-1214551|  26.71  13.902  38.798  32.163 1500.2550    74.8    6.33 09:25:48.85M
2018-10-17T23:54:20.719Z|I-OCEAN7-304-1214551|  26.70  13.903  38.790  32.155 1500.2469    74.5    6.29 09:25:53.91M
2018-10-17T23:54:25.779Z|I-OCEAN7-304-1214551|  26.70  13.903  38.788  32.154 1500.2452    73.5    6.21 09:25:58.97M
2018-10-17T23:54:30.839Z|I-OCEAN7-304-1214551|  26.67  13.902  38.787  32.153 1500.2426    72.8    6.15 09:26:04.05M
2018-10-17T23:54:35.900Z|I-OCEAN7-304-1214551|  26.71  13.902  38.786  32.152 1500.2413    72.7    6.14 09:26:09.11M
2018-10-17T23:54:40.960Z|I-OCEAN7-304-1214551|  26.69  13.902  38.784  32.151 1500.2390    72.5    6.13 09:26:14.16M
2018-10-17T23:54:46.020Z|I-OCEAN7-304-1214551|  26.70  13.902  38.787  32.153 1500.2423    73.8    6.24 09:26:19.22M
2018-10-17T23:54:51.075Z|I-OCEAN7-304-1214551|  26.66  13.902  38.787  32.153 1500.2416    76.2    6.45 09:26:24.28M
2018-10-17T23:54:56.141Z|I-OCEAN7-304-1214551|  26.69  13.902  38.786  32.152 1500.2419    76.4    6.46 09:26:29.34M