2018-10-17T23:52:04.627Z|I-OCEAN7-304-1214551| 26.71 13.902 38.820 32.184 1500.2784 78.7 6.65 09:23:37.82M 2018-10-17T23:52:09.691Z|I-OCEAN7-304-1214551| 26.68 13.902 38.820 32.183 1500.2778 79.1 6.69 09:23:42.87M 2018-10-17T23:52:14.747Z|I-OCEAN7-304-1214551| 26.67 13.903 38.823 32.186 1500.2820 78.3 6.62 09:23:47.93M 2018-10-17T23:52:19.547Z|I-OCEAN7-304-1214551| 26.67 13.903 38.805 32.169 1500.2638 77.7 6.57 09:23:53.01M 2018-10-17T23:52:24.607Z|I-OCEAN7-304-1214551| 26.72 13.903 38.805 32.169 1500.2642 76.5 6.47 09:23:57.80M 2018-10-17T23:52:29.667Z|I-OCEAN7-304-1214551| 26.69 13.903 38.804 32.168 1500.2633 75.9 6.41 09:24:02.85M 2018-10-17T23:52:34.728Z|I-OCEAN7-304-1214551| 26.69 13.903 38.790 32.155 1500.2479 75.8 6.40 09:24:07.91M 2018-10-17T23:52:39.787Z|I-OCEAN7-304-1214551| 26.67 13.903 38.788 32.153 1500.2465 76.8 6.49 09:24:12.97M 2018-10-17T23:52:44.848Z|I-OCEAN7-304-1214551| 26.73 13.904 38.787 32.152 1500.2466 77.1 6.52 09:24:18.05M 2018-10-17T23:52:49.907Z|I-OCEAN7-304-1214551| 26.63 13.904 38.786 32.151 1500.2444 76.4 6.46 09:24:23.11M 2018-10-17T23:52:54.969Z|I-OCEAN7-304-1214551| 26.74 13.904 38.777 32.143 1500.2369 77.7 6.56 09:24:28.17M 2018-10-17T23:52:59.769Z|I-OCEAN7-304-1214551| 26.68 13.904 38.807 32.170 1500.2684 80.2 6.78 09:24:33.23M