2018-10-17T23:50:03.455Z|I-OCEAN7-304-1214551| 26.70 13.903 38.984 32.334 1500.4584 74.0 6.25 09:21:36.92M 2018-10-17T23:50:08.515Z|I-OCEAN7-304-1214551| 26.70 13.901 38.956 32.311 1500.4233 73.5 6.21 09:21:41.70M 2018-10-17T23:50:13.575Z|I-OCEAN7-304-1214551| 26.70 13.901 38.946 32.301 1500.4115 74.0 6.25 09:21:46.76M 2018-10-17T23:50:18.635Z|I-OCEAN7-304-1214551| 26.70 13.900 38.927 32.284 1500.3901 74.5 6.29 09:21:51.82M 2018-10-17T23:50:23.696Z|I-OCEAN7-304-1214551| 26.69 13.903 38.908 32.264 1500.3768 75.0 6.34 09:21:56.88M 2018-10-17T23:50:28.756Z|I-OCEAN7-304-1214551| 26.74 13.904 38.891 32.248 1500.3605 75.5 6.37 09:22:01.94M 2018-10-17T23:50:33.811Z|I-OCEAN7-304-1214551| 26.69 13.904 38.875 32.232 1500.3424 76.1 6.43 09:22:07.02M 2018-10-17T23:50:38.871Z|I-OCEAN7-304-1214551| 26.68 13.905 38.873 32.231 1500.3417 74.8 6.32 09:22:12.07M 2018-10-17T23:50:43.932Z|I-OCEAN7-304-1214551| 26.68 13.905 38.858 32.216 1500.3251 73.6 6.22 09:22:17.13M 2018-10-17T23:50:48.992Z|I-OCEAN7-304-1214551| 26.69 13.905 38.857 32.215 1500.3240 73.6 6.21 09:22:22.19M 2018-10-17T23:50:54.052Z|I-OCEAN7-304-1214551| 26.75 13.905 38.855 32.214 1500.3234 74.5 6.29 09:22:27.25M 2018-10-17T23:50:59.113Z|I-OCEAN7-304-1214551| 26.70 13.905 38.836 32.196 1500.3019 77.2 6.53 09:22:32.31M