2018-10-17T23:47:02.084Z|I-OCEAN7-304-1214551|  26.62  13.903  39.018  32.366 1500.4939    76.0    6.41 09:18:35.53M
2018-10-17T23:47:07.190Z|I-OCEAN7-304-1214551|  26.68  13.903  39.017  32.365 1500.4934    76.6    6.47 09:18:40.33M
2018-10-17T23:47:12.206Z|I-OCEAN7-304-1214551|  26.65  13.903  39.017  32.364 1500.4932    76.6    6.46 09:18:45.44M
2018-10-17T23:47:17.265Z|I-OCEAN7-304-1214551|  26.65  13.903  39.017  32.364 1500.4938    75.9    6.40 09:18:50.45M
2018-10-17T23:47:22.326Z|I-OCEAN7-304-1214551|  26.71  13.904  38.972  32.322 1500.4467    74.8    6.32 09:18:55.51M
2018-10-17T23:47:27.383Z|I-OCEAN7-304-1214551|  26.71  13.904  38.979  32.329 1500.4547    73.9    6.24 09:19:00.57M
2018-10-17T23:47:32.446Z|I-OCEAN7-304-1214551|  26.71  13.903  38.980  32.330 1500.4546    73.9    6.24 09:19:05.62M
2018-10-17T23:47:37.503Z|I-OCEAN7-304-1214551|  26.71  13.903  38.992  32.342 1500.4674    73.3    6.19 09:19:10.69M
2018-10-17T23:47:42.562Z|I-OCEAN7-304-1214551|  26.67  13.903  38.993  32.343 1500.4673    73.6    6.22 09:19:15.75M
2018-10-17T23:47:47.623Z|I-OCEAN7-304-1214551|  26.68  13.902  38.994  32.344 1500.4675    75.3    6.35 09:19:20.80M
2018-10-17T23:47:52.682Z|I-OCEAN7-304-1214551|  26.66  13.902  38.996  32.346 1500.4683    76.7    6.48 09:19:25.86M
2018-10-17T23:47:57.744Z|I-OCEAN7-304-1214551|  26.67  13.902  38.997  32.347 1500.4698    75.8    6.40 09:19:30.92M