2018-10-17T23:45:01.173Z|I-OCEAN7-304-1214551|  26.73  13.904  38.979  32.328 1500.4558    77.5    6.55 09:16:34.36M
2018-10-17T23:45:06.233Z|I-OCEAN7-304-1214551|  26.73  13.904  38.956  32.307 1500.4308    77.7    6.57 09:16:39.42M
2018-10-17T23:45:11.293Z|I-OCEAN7-304-1214551|  26.70  13.904  38.945  32.298 1500.4194    76.1    6.42 09:16:44.48M
2018-10-17T23:45:16.354Z|I-OCEAN7-304-1214551|  26.75  13.904  38.958  32.310 1500.4336    75.7    6.39 09:16:49.53M
2018-10-17T23:45:21.414Z|I-OCEAN7-304-1214551|  26.69  13.904  38.958  32.310 1500.4318    77.3    6.53 09:16:54.59M
2018-10-17T23:45:26.469Z|I-OCEAN7-304-1214551|  26.72  13.904  38.948  32.301 1500.4213    77.8    6.57 09:16:59.65M
2018-10-17T23:45:31.269Z|I-OCEAN7-304-1214551|  26.68  13.904  38.932  32.286 1500.4031    78.6    6.64 09:17:04.71M
2018-10-17T23:45:36.330Z|I-OCEAN7-304-1214551|  26.70  13.904  38.931  32.285 1500.4031    78.8    6.65 09:17:09.51M
2018-10-17T23:45:41.390Z|I-OCEAN7-304-1214551|  26.73  13.904  38.935  32.288 1500.4077    78.2    6.60 09:17:14.57M
2018-10-17T23:45:46.450Z|I-OCEAN7-304-1214551|  26.73  13.904  38.966  32.317 1500.4408    77.1    6.51 09:17:19.63M
2018-10-17T23:45:51.510Z|I-OCEAN7-304-1214551|  26.73  13.904  38.993  32.341 1500.4702    75.7    6.39 09:17:24.69M
2018-10-17T23:45:56.566Z|I-OCEAN7-304-1214551|  26.73  13.904  38.999  32.347 1500.4762    76.5    6.46 09:17:29.75M