2018-10-17T23:43:04.801Z|I-OCEAN7-304-1214551|  26.68  13.903  38.936  32.291 1500.4060    74.9    6.33 09:14:37.97M
2018-10-17T23:43:09.859Z|I-OCEAN7-304-1214551|  26.67  13.903  38.977  32.328 1500.4503    74.1    6.26 09:14:43.05M
2018-10-17T23:43:14.917Z|I-OCEAN7-304-1214551|  26.67  13.903  38.977  32.328 1500.4504    73.7    6.22 09:14:48.10M
2018-10-17T23:43:19.979Z|I-OCEAN7-304-1214551|  26.69  13.903  38.977  32.328 1500.4503    73.7    6.22 09:14:53.16M
2018-10-17T23:43:25.037Z|I-OCEAN7-304-1214551|  26.69  13.903  39.163  32.500 1500.6521    74.2    6.26 09:14:58.22M
2018-10-17T23:43:30.093Z|I-OCEAN7-304-1214551|  26.70  13.903  39.154  32.491 1500.6420    74.3    6.27 09:15:03.28M
2018-10-17T23:43:35.153Z|I-OCEAN7-304-1214551|  26.69  13.903  39.063  32.408 1500.5439    74.8    6.32 09:15:08.34M
2018-10-17T23:43:40.213Z|I-OCEAN7-304-1214551|  26.69  13.903  39.015  32.363 1500.4912    74.8    6.32 09:15:13.40M
2018-10-17T23:43:45.273Z|I-OCEAN7-304-1214551|  26.68  13.903  39.014  32.362 1500.4907    74.3    6.28 09:15:18.46M
2018-10-17T23:43:50.334Z|I-OCEAN7-304-1214551|  26.68  13.903  39.013  32.362 1500.4899    74.1    6.26 09:15:23.51M
2018-10-17T23:43:55.399Z|I-OCEAN7-304-1214551|  26.74  13.903  39.013  32.361 1500.4908    74.7    6.30 09:15:28.57M