2018-10-17T23:41:03.366Z|I-OCEAN7-304-1214551|  26.69  13.904  38.923  32.277 1500.3936    73.3    6.19 09:12:36.54M
2018-10-17T23:41:08.425Z|I-OCEAN7-304-1214551|  26.73  13.904  38.924  32.278 1500.3961    72.8    6.15 09:12:41.60M
2018-10-17T23:41:13.485Z|I-OCEAN7-304-1214551|  26.68  13.904  38.924  32.278 1500.3951    73.4    6.20 09:12:46.66M
2018-10-17T23:41:18.540Z|I-OCEAN7-304-1214551|  26.68  13.904  38.924  32.278 1500.3951    73.6    6.22 09:12:51.71M
2018-10-17T23:41:23.605Z|I-OCEAN7-304-1214551|  26.68  13.904  38.924  32.278 1500.3956    73.1    6.18 09:12:56.77M
2018-10-17T23:41:28.661Z|I-OCEAN7-304-1214551|  26.72  13.904  38.925  32.279 1500.3971    73.0    6.16 09:13:01.83M
2018-10-17T23:41:33.721Z|I-OCEAN7-304-1214551|  26.72  13.904  38.926  32.280 1500.3988    73.3    6.19 09:13:06.89M
2018-10-17T23:41:38.781Z|I-OCEAN7-304-1214551|  26.72  13.905  38.872  32.230 1500.3405    74.7    6.31 09:13:11.95M
2018-10-17T23:41:43.842Z|I-OCEAN7-304-1214551|  26.68  13.905  38.866  32.224 1500.3330    75.5    6.38 09:13:17.03M
2018-10-17T23:41:48.902Z|I-OCEAN7-304-1214551|  26.71  13.904  38.853  32.213 1500.3195    75.5    6.38 09:13:22.09M
2018-10-17T23:41:53.962Z|I-OCEAN7-304-1214551|  26.71  13.904  38.853  32.213 1500.3187    74.7    6.31 09:13:27.15M
2018-10-17T23:41:59.021Z|I-OCEAN7-304-1214551|  26.70  13.904  38.850  32.210 1500.3151    74.1    6.26 09:13:32.20M