2018-10-17T23:39:02.456Z|I-OCEAN7-304-1214551|  26.70  13.906  38.944  32.295 1500.4224    74.4    6.28 09:10:35.62M
2018-10-17T23:39:07.514Z|I-OCEAN7-304-1214551|  26.71  13.906  38.943  32.294 1500.4213    74.2    6.26 09:10:40.68M
2018-10-17T23:39:12.577Z|I-OCEAN7-304-1214551|  26.73  13.907  38.942  32.293 1500.4211    74.6    6.30 09:10:45.74M
2018-10-17T23:39:17.630Z|I-OCEAN7-304-1214551|  26.68  13.906  38.930  32.282 1500.4071    75.0    6.33 09:10:50.80M
2018-10-17T23:39:22.689Z|I-OCEAN7-304-1214551|  26.69  13.906  38.929  32.281 1500.4064    73.9    6.24 09:10:55.85M
2018-10-17T23:39:27.749Z|I-OCEAN7-304-1214551|  26.69  13.906  38.929  32.281 1500.4054    73.6    6.21 09:11:00.91M
2018-10-17T23:39:32.809Z|I-OCEAN7-304-1214551|  26.66  13.906  38.928  32.280 1500.4034    74.4    6.28 09:11:05.97M
2018-10-17T23:39:37.869Z|I-OCEAN7-304-1214551|  26.69  13.906  38.946  32.297 1500.4237    76.0    6.42 09:11:11.05M
2018-10-17T23:39:42.930Z|I-OCEAN7-304-1214551|  26.69  13.906  38.952  32.302 1500.4303    76.6    6.47 09:11:16.11M
2018-10-17T23:39:47.990Z|I-OCEAN7-304-1214551|  26.68  13.906  38.953  32.303 1500.4308    76.1    6.43 09:11:21.17M
2018-10-17T23:39:52.790Z|I-OCEAN7-304-1214551|  26.68  13.906  38.954  32.304 1500.4307    75.3    6.36 09:11:26.23M
2018-10-17T23:39:57.851Z|I-OCEAN7-304-1214551|  26.68  13.905  38.954  32.304 1500.4307    74.4    6.28 09:11:31.03M