2018-10-17T23:36:00.563Z|I-OCEAN7-304-1214551| 26.67 13.905 39.023 32.369 1500.5046 73.6 6.22 09:07:33.72M 2018-10-17T23:36:05.618Z|I-OCEAN7-304-1214551| 26.72 13.905 39.024 32.370 1500.5057 74.3 6.27 09:07:38.78M 2018-10-17T23:36:10.683Z|I-OCEAN7-304-1214551| 26.67 13.905 39.025 32.371 1500.5060 74.7 6.31 09:07:43.84M 2018-10-17T23:36:15.739Z|I-OCEAN7-304-1214551| 26.63 13.905 39.026 32.372 1500.5071 74.0 6.25 09:07:48.90M 2018-10-17T23:36:20.799Z|I-OCEAN7-304-1214551| 26.68 13.905 39.027 32.373 1500.5095 74.2 6.26 09:07:53.96M 2018-10-17T23:36:25.859Z|I-OCEAN7-304-1214551| 26.68 13.905 38.964 32.314 1500.4410 74.3 6.28 09:07:59.04M 2018-10-17T23:36:30.919Z|I-OCEAN7-304-1214551| 26.69 13.905 38.921 32.275 1500.3958 75.1 6.34 09:08:04.10M 2018-10-17T23:36:35.975Z|I-OCEAN7-304-1214551| 26.64 13.905 38.911 32.265 1500.3828 75.1 6.34 09:08:09.16M 2018-10-17T23:36:41.040Z|I-OCEAN7-304-1214551| 26.71 13.905 38.910 32.264 1500.3824 75.2 6.35 09:08:14.21M 2018-10-17T23:36:46.095Z|I-OCEAN7-304-1214551| 26.68 13.905 38.913 32.268 1500.3857 75.9 6.41 09:08:19.27M 2018-10-17T23:36:51.160Z|I-OCEAN7-304-1214551| 26.68 13.905 38.915 32.269 1500.3875 75.6 6.39 09:08:24.33M 2018-10-17T23:36:56.216Z|I-OCEAN7-304-1214551| 26.68 13.905 38.920 32.273 1500.3921 74.9 6.33 09:08:29.39M