2018-10-17T23:36:00.563Z|I-OCEAN7-304-1214551|  26.67  13.905  39.023  32.369 1500.5046    73.6    6.22 09:07:33.72M
2018-10-17T23:36:05.618Z|I-OCEAN7-304-1214551|  26.72  13.905  39.024  32.370 1500.5057    74.3    6.27 09:07:38.78M
2018-10-17T23:36:10.683Z|I-OCEAN7-304-1214551|  26.67  13.905  39.025  32.371 1500.5060    74.7    6.31 09:07:43.84M
2018-10-17T23:36:15.739Z|I-OCEAN7-304-1214551|  26.63  13.905  39.026  32.372 1500.5071    74.0    6.25 09:07:48.90M
2018-10-17T23:36:20.799Z|I-OCEAN7-304-1214551|  26.68  13.905  39.027  32.373 1500.5095    74.2    6.26 09:07:53.96M
2018-10-17T23:36:25.859Z|I-OCEAN7-304-1214551|  26.68  13.905  38.964  32.314 1500.4410    74.3    6.28 09:07:59.04M
2018-10-17T23:36:30.919Z|I-OCEAN7-304-1214551|  26.69  13.905  38.921  32.275 1500.3958    75.1    6.34 09:08:04.10M
2018-10-17T23:36:35.975Z|I-OCEAN7-304-1214551|  26.64  13.905  38.911  32.265 1500.3828    75.1    6.34 09:08:09.16M
2018-10-17T23:36:41.040Z|I-OCEAN7-304-1214551|  26.71  13.905  38.910  32.264 1500.3824    75.2    6.35 09:08:14.21M
2018-10-17T23:36:46.095Z|I-OCEAN7-304-1214551|  26.68  13.905  38.913  32.268 1500.3857    75.9    6.41 09:08:19.27M
2018-10-17T23:36:51.160Z|I-OCEAN7-304-1214551|  26.68  13.905  38.915  32.269 1500.3875    75.6    6.39 09:08:24.33M
2018-10-17T23:36:56.216Z|I-OCEAN7-304-1214551|  26.68  13.905  38.920  32.273 1500.3921    74.9    6.33 09:08:29.39M