2018-10-17T23:34:04.188Z|I-OCEAN7-304-1214551|  26.67  13.905  38.987  32.336 1500.4658    73.8    6.23 09:05:37.35M
2018-10-17T23:34:09.248Z|I-OCEAN7-304-1214551|  26.69  13.905  38.987  32.336 1500.4648    73.3    6.19 09:05:42.41M
2018-10-17T23:34:14.308Z|I-OCEAN7-304-1214551|  26.67  13.904  38.962  32.313 1500.4373    73.2    6.18 09:05:47.47M
2018-10-17T23:34:19.373Z|I-OCEAN7-304-1214551|  26.67  13.905  38.929  32.282 1500.4017    73.6    6.21 09:05:52.53M
2018-10-17T23:34:24.429Z|I-OCEAN7-304-1214551|  26.72  13.905  38.936  32.288 1500.4105    74.4    6.28 09:05:57.59M
2018-10-17T23:34:29.493Z|I-OCEAN7-304-1214551|  26.68  13.905  38.937  32.290 1500.4122    75.5    6.38 09:06:02.65M
2018-10-17T23:34:34.549Z|I-OCEAN7-304-1214551|  26.70  13.905  38.989  32.338 1500.4689    76.0    6.42 09:06:07.71M
2018-10-17T23:34:39.614Z|I-OCEAN7-304-1214551|  26.70  13.905  38.990  32.338 1500.4700    75.7    6.39 09:06:12.77M
2018-10-17T23:34:44.665Z|I-OCEAN7-304-1214551|  26.68  13.905  38.942  32.293 1500.4175    75.3    6.36 09:06:17.83M
2018-10-17T23:34:49.727Z|I-OCEAN7-304-1214551|  26.71  13.906  38.978  32.327 1500.4581    75.0    6.33 09:06:22.88M
2018-10-17T23:34:54.785Z|I-OCEAN7-304-1214551|  26.70  13.906  39.000  32.347 1500.4817    74.0    6.25 09:06:27.94M
2018-10-17T23:34:59.840Z|I-OCEAN7-304-1214551|  26.65  13.906  39.027  32.372 1500.5101    73.2    6.18 09:06:33.02M