2018-10-17T23:32:03.277Z|I-OCEAN7-304-1214551|  26.70  13.903  38.994  32.343 1500.4697    76.3    6.44 09:03:36.44M
2018-10-17T23:32:08.338Z|I-OCEAN7-304-1214551|  26.70  13.904  38.963  32.314 1500.4371    76.8    6.48 09:03:41.50M
2018-10-17T23:32:13.138Z|I-OCEAN7-304-1214551|  26.71  13.904  38.963  32.314 1500.4377    77.6    6.55 09:03:46.55M
2018-10-17T23:32:18.198Z|I-OCEAN7-304-1214551|  26.75  13.904  38.970  32.320 1500.4462    77.7    6.56 09:03:51.36M
2018-10-17T23:32:23.254Z|I-OCEAN7-304-1214551|  26.69  13.904  38.996  32.345 1500.4746    77.9    6.58 09:03:56.42M
2018-10-17T23:32:28.318Z|I-OCEAN7-304-1214551|  26.73  13.904  38.996  32.344 1500.4750    77.4    6.53 09:04:01.47M
2018-10-17T23:32:33.375Z|I-OCEAN7-304-1214551|  26.72  13.905  39.019  32.365 1500.5001    77.0    6.50 09:04:06.53M
2018-10-17T23:32:38.434Z|I-OCEAN7-304-1214551|  26.64  13.905  39.019  32.365 1500.4993    75.9    6.41 09:04:11.59M
2018-10-17T23:32:43.494Z|I-OCEAN7-304-1214551|  26.65  13.905  39.012  32.358 1500.4926    75.4    6.37 09:04:16.65M
2018-10-17T23:32:48.293Z|I-OCEAN7-304-1214551|  26.65  13.905  39.011  32.358 1500.4907    75.4    6.37 09:04:21.71M
2018-10-17T23:32:53.355Z|I-OCEAN7-304-1214551|  26.67  13.905  39.010  32.357 1500.4900    76.2    6.43 09:04:26.51M
2018-10-17T23:32:58.410Z|I-OCEAN7-304-1214551|  26.67  13.905  39.009  32.356 1500.4893    76.1    6.43 09:04:31.57M