2018-10-17T23:30:01.852Z|I-OCEAN7-304-1214551|  26.64  13.904  38.894  32.250 1500.3623    78.1    6.60 09:01:35.01M
2018-10-17T23:30:06.907Z|I-OCEAN7-304-1214551|  26.69  13.904  38.915  32.269 1500.3859    77.0    6.50 09:01:40.07M
2018-10-17T23:30:11.962Z|I-OCEAN7-304-1214551|  26.65  13.904  38.920  32.274 1500.3916    75.9    6.41 09:01:45.13M
2018-10-17T23:30:17.023Z|I-OCEAN7-304-1214551|  26.65  13.904  38.919  32.273 1500.3899    75.5    6.37 09:01:50.18M
2018-10-17T23:30:22.083Z|I-OCEAN7-304-1214551|  26.72  13.904  38.903  32.259 1500.3729    75.0    6.34 09:01:55.24M
2018-10-17T23:30:27.143Z|I-OCEAN7-304-1214551|  26.72  13.904  39.117  32.456 1500.6042    74.7    6.30 09:02:00.30M
2018-10-17T23:30:32.198Z|I-OCEAN7-304-1214551|  26.72  13.903  39.071  32.414 1500.5538    73.8    6.23 09:02:05.36M
2018-10-17T23:30:37.263Z|I-OCEAN7-304-1214551|  26.72  13.903  39.071  32.415 1500.5536    73.5    6.20 09:02:10.42M
2018-10-17T23:30:42.324Z|I-OCEAN7-304-1214551|  26.71  13.903  39.072  32.416 1500.5527    73.2    6.18 09:02:15.48M
2018-10-17T23:30:47.384Z|I-OCEAN7-304-1214551|  26.71  13.902  39.065  32.410 1500.5450    73.0    6.16 09:02:20.54M
2018-10-17T23:30:52.444Z|I-OCEAN7-304-1214551|  26.71  13.902  39.085  32.428 1500.5647    73.1    6.16 09:02:25.60M
2018-10-17T23:30:57.499Z|I-OCEAN7-304-1214551|  26.67  13.902  39.085  32.429 1500.5635    72.5    6.12 09:02:30.65M