2018-10-17T23:30:01.852Z|I-OCEAN7-304-1214551| 26.64 13.904 38.894 32.250 1500.3623 78.1 6.60 09:01:35.01M 2018-10-17T23:30:06.907Z|I-OCEAN7-304-1214551| 26.69 13.904 38.915 32.269 1500.3859 77.0 6.50 09:01:40.07M 2018-10-17T23:30:11.962Z|I-OCEAN7-304-1214551| 26.65 13.904 38.920 32.274 1500.3916 75.9 6.41 09:01:45.13M 2018-10-17T23:30:17.023Z|I-OCEAN7-304-1214551| 26.65 13.904 38.919 32.273 1500.3899 75.5 6.37 09:01:50.18M 2018-10-17T23:30:22.083Z|I-OCEAN7-304-1214551| 26.72 13.904 38.903 32.259 1500.3729 75.0 6.34 09:01:55.24M 2018-10-17T23:30:27.143Z|I-OCEAN7-304-1214551| 26.72 13.904 39.117 32.456 1500.6042 74.7 6.30 09:02:00.30M 2018-10-17T23:30:32.198Z|I-OCEAN7-304-1214551| 26.72 13.903 39.071 32.414 1500.5538 73.8 6.23 09:02:05.36M 2018-10-17T23:30:37.263Z|I-OCEAN7-304-1214551| 26.72 13.903 39.071 32.415 1500.5536 73.5 6.20 09:02:10.42M 2018-10-17T23:30:42.324Z|I-OCEAN7-304-1214551| 26.71 13.903 39.072 32.416 1500.5527 73.2 6.18 09:02:15.48M 2018-10-17T23:30:47.384Z|I-OCEAN7-304-1214551| 26.71 13.902 39.065 32.410 1500.5450 73.0 6.16 09:02:20.54M 2018-10-17T23:30:52.444Z|I-OCEAN7-304-1214551| 26.71 13.902 39.085 32.428 1500.5647 73.1 6.16 09:02:25.60M 2018-10-17T23:30:57.499Z|I-OCEAN7-304-1214551| 26.67 13.902 39.085 32.429 1500.5635 72.5 6.12 09:02:30.65M