2018-10-17T23:28:00.936Z|I-OCEAN7-304-1214551|  26.67  13.904  38.896  32.253 1500.3645    75.6    6.39 08:59:34.09M
2018-10-17T23:28:05.997Z|I-OCEAN7-304-1214551|  26.66  13.904  38.941  32.294 1500.4127    76.0    6.42 08:59:39.15M
2018-10-17T23:28:11.052Z|I-OCEAN7-304-1214551|  26.66  13.904  38.950  32.302 1500.4227    75.7    6.40 08:59:44.21M
2018-10-17T23:28:16.112Z|I-OCEAN7-304-1214551|  26.66  13.904  38.951  32.303 1500.4241    75.1    6.34 08:59:49.26M
2018-10-17T23:28:20.917Z|I-OCEAN7-304-1214551|  26.68  13.903  38.932  32.286 1500.4023    75.1    6.34 08:59:54.33M
2018-10-17T23:28:25.973Z|I-OCEAN7-304-1214551|  26.66  13.903  38.924  32.278 1500.3923    75.5    6.38 08:59:59.13M
2018-10-17T23:28:31.033Z|I-OCEAN7-304-1214551|  26.67  13.903  38.874  32.233 1500.3387    75.1    6.35 09:00:04.19M
2018-10-17T23:28:36.095Z|I-OCEAN7-304-1214551|  26.67  13.903  38.865  32.224 1500.3289    74.7    6.31 09:00:09.25M
2018-10-17T23:28:41.153Z|I-OCEAN7-304-1214551|  26.64  13.903  38.864  32.223 1500.3270    75.3    6.36 09:00:14.30M
2018-10-17T23:28:46.212Z|I-OCEAN7-304-1214551|  26.67  13.903  38.862  32.222 1500.3251    75.3    6.36 09:00:19.36M
2018-10-17T23:28:51.274Z|I-OCEAN7-304-1214551|  26.64  13.903  38.861  32.221 1500.3231    75.9    6.41 09:00:24.42M
2018-10-17T23:28:56.333Z|I-OCEAN7-304-1214551|  26.67  13.903  38.859  32.220 1500.3214    76.1    6.43 09:00:29.48M