2018-10-17T23:26:04.824Z|I-OCEAN7-304-1214551|  26.66  13.904  38.861  32.220 1500.3279    75.1    6.35 08:57:37.95M
2018-10-17T23:26:09.621Z|I-OCEAN7-304-1214551|  26.70  13.904  38.862  32.221 1500.3289    75.2    6.35 08:57:43.03M
2018-10-17T23:26:14.682Z|I-OCEAN7-304-1214551|  26.59  13.904  38.863  32.221 1500.3270    76.5    6.47 08:57:47.82M
2018-10-17T23:26:19.742Z|I-OCEAN7-304-1214551|  26.66  13.904  38.839  32.200 1500.3022    78.4    6.62 08:57:52.88M
2018-10-17T23:26:24.799Z|I-OCEAN7-304-1214551|  26.62  13.904  38.830  32.192 1500.2917    79.3    6.70 08:57:57.94M
2018-10-17T23:26:29.857Z|I-OCEAN7-304-1214551|  26.65  13.904  38.817  32.180 1500.2783    78.6    6.64 08:58:03.01M
2018-10-17T23:26:34.918Z|I-OCEAN7-304-1214551|  26.65  13.904  38.880  32.237 1500.3458    77.3    6.53 08:58:08.07M
2018-10-17T23:26:39.978Z|I-OCEAN7-304-1214551|  26.65  13.904  38.939  32.292 1500.4100    76.1    6.42 08:58:13.13M
2018-10-17T23:26:45.038Z|I-OCEAN7-304-1214551|  26.70  13.903  38.944  32.297 1500.4164    76.8    6.49 08:58:18.19M
2018-10-17T23:26:50.098Z|I-OCEAN7-304-1214551|  26.71  13.903  38.945  32.298 1500.4160    78.4    6.62 08:58:23.25M
2018-10-17T23:26:55.158Z|I-OCEAN7-304-1214551|  26.71  13.903  38.944  32.298 1500.4155    78.3    6.61 08:58:28.31M