2018-10-17T23:23:02.674Z|I-OCEAN7-304-1214551|  26.67  13.903  38.760  32.128 1500.2151    74.6    6.30 08:54:35.80M
2018-10-17T23:23:07.733Z|I-OCEAN7-304-1214551|  26.62  13.903  38.760  32.127 1500.2146    74.2    6.28 08:54:40.86M
2018-10-17T23:23:12.794Z|I-OCEAN7-304-1214551|  26.64  13.903  38.738  32.107 1500.1915    75.5    6.38 08:54:45.92M
2018-10-17T23:23:17.850Z|I-OCEAN7-304-1214551|  26.64  13.903  38.702  32.074 1500.1525    77.2    6.53 08:54:51.00M
2018-10-17T23:23:22.914Z|I-OCEAN7-304-1214551|  26.64  13.903  38.675  32.049 1500.1237    76.7    6.49 08:54:56.06M
2018-10-17T23:23:27.974Z|I-OCEAN7-304-1214551|  26.69  13.904  38.676  32.049 1500.1250    77.5    6.55 08:55:01.12M
2018-10-17T23:23:33.037Z|I-OCEAN7-304-1214551|  26.62  13.904  38.702  32.074 1500.1530    79.2    6.70 08:55:06.18M
2018-10-17T23:23:38.093Z|I-OCEAN7-304-1214551|  26.68  13.904  38.710  32.080 1500.1625    78.6    6.65 08:55:11.23M
2018-10-17T23:23:43.155Z|I-OCEAN7-304-1214551|  26.63  13.904  38.709  32.080 1500.1620    78.7    6.65 08:55:16.29M
2018-10-17T23:23:48.211Z|I-OCEAN7-304-1214551|  26.67  13.903  38.783  32.148 1500.2407    77.8    6.57 08:55:21.35M
2018-10-17T23:23:53.275Z|I-OCEAN7-304-1214551|  26.67  13.903  38.837  32.199 1500.2992    76.6    6.47 08:55:26.41M
2018-10-17T23:23:58.331Z|I-OCEAN7-304-1214551|  26.66  13.903  38.846  32.207 1500.3079    76.1    6.43 08:55:31.47M