2018-10-17T23:19:04.868Z|I-OCEAN7-304-1214551|  26.60  13.903  39.040  32.386 1500.5182    77.0    6.50 08:50:38.00M
2018-10-17T23:19:09.930Z|I-OCEAN7-304-1214551|  26.62  13.903  39.040  32.386 1500.5190    76.6    6.47 08:50:43.06M
2018-10-17T23:19:14.988Z|I-OCEAN7-304-1214551|  26.62  13.903  39.071  32.415 1500.5527    76.2    6.43 08:50:48.12M
2018-10-17T23:19:20.043Z|I-OCEAN7-304-1214551|  26.62  13.903  39.079  32.422 1500.5613    76.8    6.48 08:50:53.18M
2018-10-17T23:19:25.109Z|I-OCEAN7-304-1214551|  26.62  13.903  39.078  32.421 1500.5593    76.5    6.46 08:50:58.24M
2018-10-17T23:19:30.169Z|I-OCEAN7-304-1214551|  26.69  13.903  39.206  32.540 1500.6996    75.8    6.40 08:51:03.30M
2018-10-17T23:19:35.229Z|I-OCEAN7-304-1214551|  26.65  13.903  39.206  32.539 1500.6991    74.9    6.32 08:51:08.36M
2018-10-17T23:19:40.290Z|I-OCEAN7-304-1214551|  26.65  13.904  39.149  32.487 1500.6381    74.3    6.27 08:51:13.42M
2018-10-17T23:19:45.349Z|I-OCEAN7-304-1214551|  26.68  13.904  39.076  32.418 1500.5588    74.2    6.26 08:51:18.48M
2018-10-17T23:19:50.410Z|I-OCEAN7-304-1214551|  26.65  13.902  38.994  32.345 1500.4664    74.4    6.29 08:51:23.53M
2018-10-17T23:19:55.470Z|I-OCEAN7-304-1214551|  26.68  13.902  38.941  32.296 1500.4088    74.8    6.32 08:51:28.59M