2018-10-17T23:17:03.432Z|I-OCEAN7-304-1214551|  26.63  13.905  38.847  32.206 1500.3125    77.6    6.56 08:48:36.56M
2018-10-17T23:17:08.497Z|I-OCEAN7-304-1214551|  26.63  13.905  38.848  32.207 1500.3141    77.3    6.53 08:48:41.61M
2018-10-17T23:17:13.558Z|I-OCEAN7-304-1214551|  26.58  13.905  38.850  32.209 1500.3146    78.2    6.61 08:48:46.67M
2018-10-17T23:17:18.618Z|I-OCEAN7-304-1214551|  26.62  13.904  38.847  32.207 1500.3119    78.7    6.65 08:48:51.73M
2018-10-17T23:17:23.673Z|I-OCEAN7-304-1214551|  26.66  13.904  39.077  32.420 1500.5605    77.3    6.52 08:48:56.79M
2018-10-17T23:17:28.733Z|I-OCEAN7-304-1214551|  26.59  13.904  39.077  32.420 1500.5588    77.5    6.54 08:49:01.85M
2018-10-17T23:17:33.799Z|I-OCEAN7-304-1214551|  26.67  13.903  39.028  32.375 1500.5065    77.2    6.52 08:49:06.91M
2018-10-17T23:17:38.854Z|I-OCEAN7-304-1214551|  26.67  13.903  38.975  32.326 1500.4491    78.1    6.59 08:49:11.97M
2018-10-17T23:17:43.914Z|I-OCEAN7-304-1214551|  26.64  13.903  38.942  32.295 1500.4125    79.0    6.67 08:49:17.05M
2018-10-17T23:17:48.974Z|I-OCEAN7-304-1214551|  26.66  13.903  38.917  32.272 1500.3853    78.8    6.66 08:49:22.11M
2018-10-17T23:17:54.035Z|I-OCEAN7-304-1214551|  26.65  13.903  38.923  32.278 1500.3921    77.8    6.57 08:49:27.16M
2018-10-17T23:17:59.095Z|I-OCEAN7-304-1214551|  26.65  13.903  38.924  32.279 1500.3925    76.7    6.48 08:49:32.22M