2018-10-17T23:10:04.008Z|I-OCEAN7-304-1214551|  26.60  13.902  38.906  32.263 1500.3702    78.7    6.64 08:41:37.12M
2018-10-17T23:10:09.069Z|I-OCEAN7-304-1214551|  26.64  13.903  38.905  32.262 1500.3708    78.0    6.59 08:41:42.18M
2018-10-17T23:10:14.128Z|I-OCEAN7-304-1214551|  26.60  13.903  38.905  32.261 1500.3702    77.5    6.55 08:41:47.24M
2018-10-17T23:10:19.190Z|I-OCEAN7-304-1214551|  26.63  13.903  38.904  32.260 1500.3707    76.8    6.49 08:41:52.29M
2018-10-17T23:10:24.240Z|I-OCEAN7-304-1214551|  26.61  13.903  38.898  32.255 1500.3639    76.7    6.48 08:41:57.35M
2018-10-17T23:10:29.048Z|I-OCEAN7-304-1214551|  26.62  13.903  38.897  32.255 1500.3623    76.0    6.42 08:42:02.41M
2018-10-17T23:10:34.100Z|I-OCEAN7-304-1214551|  26.66  13.902  38.868  32.227 1500.3296    75.5    6.38 08:42:07.22M
2018-10-17T23:10:39.160Z|I-OCEAN7-304-1214551|  26.60  13.902  38.867  32.227 1500.3281    75.4    6.37 08:42:12.27M
2018-10-17T23:10:44.221Z|I-OCEAN7-304-1214551|  26.60  13.902  38.867  32.227 1500.3278    75.9    6.42 08:42:17.33M
2018-10-17T23:10:49.281Z|I-OCEAN7-304-1214551|  26.61  13.902  38.867  32.228 1500.3273    76.9    6.50 08:42:22.39M
2018-10-17T23:10:54.341Z|I-OCEAN7-304-1214551|  26.61  13.902  38.868  32.228 1500.3275    77.4    6.54 08:42:27.45M
2018-10-17T23:10:59.396Z|I-OCEAN7-304-1214551|  26.63  13.902  38.861  32.222 1500.3209    77.1    6.52 08:42:32.51M