2018-10-17T23:02:03.858Z|I-OCEAN7-304-1214551|  26.51  13.902  38.990  32.341 1500.4608    78.7    6.65 08:33:36.94M
2018-10-17T23:02:08.913Z|I-OCEAN7-304-1214551|  26.57  13.902  38.955  32.308 1500.4219    77.6    6.56 08:33:42.01M
2018-10-17T23:02:13.979Z|I-OCEAN7-304-1214551|  26.57  13.902  38.924  32.280 1500.3879    76.7    6.48 08:33:47.07M
2018-10-17T23:02:19.034Z|I-OCEAN7-304-1214551|  26.59  13.901  38.902  32.260 1500.3638    75.8    6.40 08:33:52.13M
2018-10-17T23:02:24.094Z|I-OCEAN7-304-1214551|  26.65  13.901  38.901  32.260 1500.3638    76.1    6.43 08:33:57.19M
2018-10-17T23:02:29.154Z|I-OCEAN7-304-1214551|  26.57  13.901  38.904  32.261 1500.3652    78.1    6.60 08:34:02.25M
2018-10-17T23:02:34.214Z|I-OCEAN7-304-1214551|  26.61  13.902  38.904  32.261 1500.3667    79.0    6.67 08:34:07.31M
2018-10-17T23:02:39.275Z|I-OCEAN7-304-1214551|  26.56  13.902  38.904  32.262 1500.3665    78.5    6.64 08:34:12.36M
2018-10-17T23:02:44.335Z|I-OCEAN7-304-1214551|  26.56  13.902  38.905  32.263 1500.3676    77.5    6.55 08:34:17.42M
2018-10-17T23:02:49.135Z|I-OCEAN7-304-1214551|  26.59  13.902  38.872  32.233 1500.3324    76.9    6.50 08:34:22.48M
2018-10-17T23:02:54.195Z|I-OCEAN7-304-1214551|  26.62  13.902  38.844  32.206 1500.3019    76.7    6.48 08:34:27.29M
2018-10-17T23:02:59.256Z|I-OCEAN7-304-1214551|  26.55  13.901  38.881  32.241 1500.3403    75.8    6.41 08:34:32.35M