2018-10-17T23:00:02.948Z|I-OCEAN7-304-1214551| 26.62 13.902 38.848 32.210 1500.3071 74.8 6.32 08:31:36.05M 2018-10-17T23:00:08.006Z|I-OCEAN7-304-1214551| 26.54 13.903 38.914 32.269 1500.3801 75.3 6.36 08:31:41.10M 2018-10-17T23:00:13.063Z|I-OCEAN7-304-1214551| 26.59 13.904 38.890 32.247 1500.3560 76.0 6.42 08:31:46.15M 2018-10-17T23:00:18.127Z|I-OCEAN7-304-1214551| 26.59 13.903 38.896 32.253 1500.3625 75.9 6.41 08:31:51.21M 2018-10-17T23:00:22.926Z|I-OCEAN7-304-1214551| 26.60 13.904 38.910 32.265 1500.3772 75.0 6.34 08:31:56.27M 2018-10-17T23:00:27.984Z|I-OCEAN7-304-1214551| 26.61 13.904 38.911 32.267 1500.3788 74.4 6.29 08:32:01.07M 2018-10-17T23:00:33.047Z|I-OCEAN7-304-1214551| 26.57 13.903 38.912 32.267 1500.3784 74.7 6.31 08:32:06.13M 2018-10-17T23:00:38.105Z|I-OCEAN7-304-1214551| 26.60 13.904 38.900 32.256 1500.3666 74.9 6.33 08:32:11.19M 2018-10-17T23:00:43.167Z|I-OCEAN7-304-1214551| 26.61 13.904 38.899 32.255 1500.3665 75.5 6.38 08:32:16.25M 2018-10-17T23:00:48.220Z|I-OCEAN7-304-1214551| 26.59 13.904 38.903 32.259 1500.3707 76.3 6.45 08:32:21.31M 2018-10-17T23:00:53.280Z|I-OCEAN7-304-1214551| 26.58 13.904 38.905 32.260 1500.3727 75.5 6.38 08:32:26.37M 2018-10-17T23:00:58.340Z|I-OCEAN7-304-1214551| 26.58 13.904 38.906 32.261 1500.3740 74.7 6.31 08:32:31.42M