2018-10-17T22:57:01.055Z|I-OCEAN7-304-1214551|  26.54  13.903  38.926  32.281 1500.3928    73.9    6.24 08:28:34.14M
2018-10-17T22:57:06.115Z|I-OCEAN7-304-1214551|  26.58  13.903  38.863  32.223 1500.3248    73.0    6.17 08:28:39.20M
2018-10-17T22:57:11.181Z|I-OCEAN7-304-1214551|  26.58  13.903  38.888  32.246 1500.3533    72.7    6.15 08:28:44.25M
2018-10-17T22:57:16.236Z|I-OCEAN7-304-1214551|  26.65  13.903  38.842  32.204 1500.3026    73.8    6.23 08:28:49.31M
2018-10-17T22:57:21.046Z|I-OCEAN7-304-1214551|  26.59  13.903  38.833  32.196 1500.2924    75.8    6.41 08:28:54.37M
2018-10-17T22:57:26.096Z|I-OCEAN7-304-1214551|  26.56  13.903  38.790  32.156 1500.2448    75.9    6.42 08:28:59.18M
2018-10-17T22:57:31.152Z|I-OCEAN7-304-1214551|  26.55  13.903  38.782  32.149 1500.2361    75.9    6.42 08:29:04.23M
2018-10-17T22:57:36.217Z|I-OCEAN7-304-1214551|  26.55  13.902  38.781  32.148 1500.2343    75.7    6.40 08:29:09.29M
2018-10-17T22:57:41.272Z|I-OCEAN7-304-1214551|  26.56  13.902  38.715  32.087 1500.1622    75.5    6.38 08:29:14.35M
2018-10-17T22:57:46.337Z|I-OCEAN7-304-1214551|  26.59  13.902  38.709  32.082 1500.1555    74.7    6.31 08:29:19.41M
2018-10-17T22:57:51.397Z|I-OCEAN7-304-1214551|  26.58  13.902  38.838  32.200 1500.2947    74.5    6.29 08:29:24.47M
2018-10-17T22:57:56.453Z|I-OCEAN7-304-1214551|  26.55  13.902  38.804  32.169 1500.2583    74.8    6.33 08:29:29.53M