2018-10-17T22:55:04.950Z|I-OCEAN7-304-1214551| 26.56 13.903 39.210 32.543 1500.7008 73.8 6.22 08:26:38.02M 2018-10-17T22:55:09.746Z|I-OCEAN7-304-1214551| 26.56 13.903 39.182 32.518 1500.6694 73.4 6.19 08:26:43.08M 2018-10-17T22:55:14.806Z|I-OCEAN7-304-1214551| 26.56 13.902 39.137 32.477 1500.6208 73.3 6.18 08:26:47.86M 2018-10-17T22:55:19.866Z|I-OCEAN7-304-1214551| 26.52 13.902 39.083 32.426 1500.5604 75.2 6.35 08:26:52.93M 2018-10-17T22:55:24.926Z|I-OCEAN7-304-1214551| 26.60 13.902 38.999 32.349 1500.4702 76.9 6.49 08:26:58.00M 2018-10-17T22:55:29.981Z|I-OCEAN7-304-1214551| 26.56 13.902 38.968 32.321 1500.4365 77.9 6.58 08:27:03.06M 2018-10-17T22:55:35.046Z|I-OCEAN7-304-1214551| 26.56 13.902 38.967 32.320 1500.4365 77.3 6.53 08:27:08.12M 2018-10-17T22:55:40.102Z|I-OCEAN7-304-1214551| 26.56 13.903 38.966 32.318 1500.4357 77.4 6.53 08:27:13.18M 2018-10-17T22:55:45.166Z|I-OCEAN7-304-1214551| 26.54 13.903 38.965 32.317 1500.4348 77.4 6.54 08:27:18.24M 2018-10-17T22:55:50.222Z|I-OCEAN7-304-1214551| 26.58 13.903 38.964 32.315 1500.4349 76.8 6.48 08:27:23.30M 2018-10-17T22:55:55.286Z|I-OCEAN7-304-1214551| 26.55 13.904 38.963 32.315 1500.4347 76.3 6.44 08:27:28.35M