2018-10-17T22:55:04.950Z|I-OCEAN7-304-1214551|  26.56  13.903  39.210  32.543 1500.7008    73.8    6.22 08:26:38.02M
2018-10-17T22:55:09.746Z|I-OCEAN7-304-1214551|  26.56  13.903  39.182  32.518 1500.6694    73.4    6.19 08:26:43.08M
2018-10-17T22:55:14.806Z|I-OCEAN7-304-1214551|  26.56  13.902  39.137  32.477 1500.6208    73.3    6.18 08:26:47.86M
2018-10-17T22:55:19.866Z|I-OCEAN7-304-1214551|  26.52  13.902  39.083  32.426 1500.5604    75.2    6.35 08:26:52.93M
2018-10-17T22:55:24.926Z|I-OCEAN7-304-1214551|  26.60  13.902  38.999  32.349 1500.4702    76.9    6.49 08:26:58.00M
2018-10-17T22:55:29.981Z|I-OCEAN7-304-1214551|  26.56  13.902  38.968  32.321 1500.4365    77.9    6.58 08:27:03.06M
2018-10-17T22:55:35.046Z|I-OCEAN7-304-1214551|  26.56  13.902  38.967  32.320 1500.4365    77.3    6.53 08:27:08.12M
2018-10-17T22:55:40.102Z|I-OCEAN7-304-1214551|  26.56  13.903  38.966  32.318 1500.4357    77.4    6.53 08:27:13.18M
2018-10-17T22:55:45.166Z|I-OCEAN7-304-1214551|  26.54  13.903  38.965  32.317 1500.4348    77.4    6.54 08:27:18.24M
2018-10-17T22:55:50.222Z|I-OCEAN7-304-1214551|  26.58  13.903  38.964  32.315 1500.4349    76.8    6.48 08:27:23.30M
2018-10-17T22:55:55.286Z|I-OCEAN7-304-1214551|  26.55  13.904  38.963  32.315 1500.4347    76.3    6.44 08:27:28.35M