2018-10-17T22:53:03.770Z|I-OCEAN7-304-1214551| 26.55 13.903 38.927 32.282 1500.3939 72.9 6.16 08:24:36.83M 2018-10-17T22:53:08.835Z|I-OCEAN7-304-1214551| 26.52 13.903 38.926 32.281 1500.3923 73.2 6.18 08:24:41.89M 2018-10-17T22:53:13.896Z|I-OCEAN7-304-1214551| 26.56 13.903 38.925 32.280 1500.3916 74.0 6.25 08:24:46.95M 2018-10-17T22:53:18.951Z|I-OCEAN7-304-1214551| 26.60 13.902 38.924 32.280 1500.3903 74.1 6.26 08:24:52.03M 2018-10-17T22:53:24.011Z|I-OCEAN7-304-1214551| 26.53 13.902 38.923 32.279 1500.3876 76.1 6.43 08:24:57.08M 2018-10-17T22:53:29.071Z|I-OCEAN7-304-1214551| 26.53 13.902 38.923 32.279 1500.3881 76.6 6.47 08:25:02.14M 2018-10-17T22:53:34.126Z|I-OCEAN7-304-1214551| 26.58 13.902 38.924 32.280 1500.3895 76.8 6.49 08:25:07.20M 2018-10-17T22:53:39.192Z|I-OCEAN7-304-1214551| 26.57 13.903 38.925 32.281 1500.3916 77.4 6.53 08:25:12.26M 2018-10-17T22:53:44.252Z|I-OCEAN7-304-1214551| 26.63 13.903 38.941 32.295 1500.4097 77.2 6.52 08:25:17.32M 2018-10-17T22:53:49.312Z|I-OCEAN7-304-1214551| 26.56 13.903 38.943 32.297 1500.4108 76.7 6.48 08:25:22.38M 2018-10-17T22:53:54.112Z|I-OCEAN7-304-1214551| 26.60 13.903 38.882 32.240 1500.3451 77.0 6.51 08:25:27.44M 2018-10-17T22:53:59.172Z|I-OCEAN7-304-1214551| 26.59 13.903 38.892 32.249 1500.3558 77.0 6.50 08:25:32.24M