2018-10-17T22:53:03.770Z|I-OCEAN7-304-1214551|  26.55  13.903  38.927  32.282 1500.3939    72.9    6.16 08:24:36.83M
2018-10-17T22:53:08.835Z|I-OCEAN7-304-1214551|  26.52  13.903  38.926  32.281 1500.3923    73.2    6.18 08:24:41.89M
2018-10-17T22:53:13.896Z|I-OCEAN7-304-1214551|  26.56  13.903  38.925  32.280 1500.3916    74.0    6.25 08:24:46.95M
2018-10-17T22:53:18.951Z|I-OCEAN7-304-1214551|  26.60  13.902  38.924  32.280 1500.3903    74.1    6.26 08:24:52.03M
2018-10-17T22:53:24.011Z|I-OCEAN7-304-1214551|  26.53  13.902  38.923  32.279 1500.3876    76.1    6.43 08:24:57.08M
2018-10-17T22:53:29.071Z|I-OCEAN7-304-1214551|  26.53  13.902  38.923  32.279 1500.3881    76.6    6.47 08:25:02.14M
2018-10-17T22:53:34.126Z|I-OCEAN7-304-1214551|  26.58  13.902  38.924  32.280 1500.3895    76.8    6.49 08:25:07.20M
2018-10-17T22:53:39.192Z|I-OCEAN7-304-1214551|  26.57  13.903  38.925  32.281 1500.3916    77.4    6.53 08:25:12.26M
2018-10-17T22:53:44.252Z|I-OCEAN7-304-1214551|  26.63  13.903  38.941  32.295 1500.4097    77.2    6.52 08:25:17.32M
2018-10-17T22:53:49.312Z|I-OCEAN7-304-1214551|  26.56  13.903  38.943  32.297 1500.4108    76.7    6.48 08:25:22.38M
2018-10-17T22:53:54.112Z|I-OCEAN7-304-1214551|  26.60  13.903  38.882  32.240 1500.3451    77.0    6.51 08:25:27.44M
2018-10-17T22:53:59.172Z|I-OCEAN7-304-1214551|  26.59  13.903  38.892  32.249 1500.3558    77.0    6.50 08:25:32.24M