2018-10-17T22:51:02.605Z|I-OCEAN7-304-1214551| 26.51 13.904 38.814 32.177 1500.2720 76.4 6.46 08:22:35.66M 2018-10-17T22:51:07.406Z|I-OCEAN7-304-1214551| 26.53 13.904 38.784 32.149 1500.2402 77.2 6.52 08:22:40.72M 2018-10-17T22:51:12.460Z|I-OCEAN7-304-1214551| 26.52 13.904 38.853 32.213 1500.3156 77.6 6.56 08:22:45.52M 2018-10-17T22:51:17.525Z|I-OCEAN7-304-1214551| 26.54 13.904 38.854 32.213 1500.3169 76.6 6.48 08:22:50.58M 2018-10-17T22:51:22.581Z|I-OCEAN7-304-1214551| 26.55 13.904 38.868 32.226 1500.3334 76.0 6.42 08:22:55.64M 2018-10-17T22:51:27.645Z|I-OCEAN7-304-1214551| 26.54 13.904 38.886 32.243 1500.3525 76.2 6.44 08:23:00.70M 2018-10-17T22:51:32.696Z|I-OCEAN7-304-1214551| 26.57 13.904 39.008 32.356 1500.4836 75.2 6.35 08:23:05.75M 2018-10-17T22:51:37.765Z|I-OCEAN7-304-1214551| 26.56 13.904 39.007 32.356 1500.4829 74.2 6.26 08:23:10.81M 2018-10-17T22:51:42.822Z|I-OCEAN7-304-1214551| 26.53 13.903 38.981 32.332 1500.4534 74.2 6.27 08:23:15.87M 2018-10-17T22:51:47.877Z|I-OCEAN7-304-1214551| 26.59 13.903 38.973 32.324 1500.4441 74.8 6.32 08:23:20.93M 2018-10-17T22:51:52.937Z|I-OCEAN7-304-1214551| 26.52 13.903 38.957 32.310 1500.4250 76.3 6.45 08:23:26.01M 2018-10-17T22:51:57.997Z|I-OCEAN7-304-1214551| 26.53 13.902 38.956 32.309 1500.4236 75.9 6.41 08:23:31.07M