2018-10-17T22:46:04.607Z|I-OCEAN7-304-1214551|  26.52  13.903  38.876  32.235 1500.3383    77.7    6.56 08:17:37.90M
2018-10-17T22:46:09.663Z|I-OCEAN7-304-1214551|  26.52  13.903  38.875  32.234 1500.3373    76.7    6.48 08:17:42.70M
2018-10-17T22:46:14.726Z|I-OCEAN7-304-1214551|  26.52  13.903  38.880  32.238 1500.3427    75.6    6.39 08:17:47.76M
2018-10-17T22:46:19.783Z|I-OCEAN7-304-1214551|  26.53  13.903  38.836  32.198 1500.2958    74.8    6.32 08:17:52.82M
2018-10-17T22:46:24.838Z|I-OCEAN7-304-1214551|  26.55  13.903  38.789  32.154 1500.2455    74.2    6.27 08:17:57.88M
2018-10-17T22:46:29.899Z|I-OCEAN7-304-1214551|  26.55  13.903  38.790  32.155 1500.2454    73.4    6.20 08:18:02.94M
2018-10-17T22:46:34.959Z|I-OCEAN7-304-1214551|  26.51  13.903  38.790  32.156 1500.2455    72.7    6.14 08:18:08.02M
2018-10-17T22:46:40.019Z|I-OCEAN7-304-1214551|  26.53  13.903  38.787  32.152 1500.2416    72.3    6.11 08:18:13.07M
2018-10-17T22:46:45.085Z|I-OCEAN7-304-1214551|  26.55  13.903  38.787  32.152 1500.2419    72.5    6.13 08:18:18.13M
2018-10-17T22:46:50.140Z|I-OCEAN7-304-1214551|  26.51  13.903  38.749  32.117 1500.2012    74.2    6.27 08:18:23.19M
2018-10-17T22:46:55.205Z|I-OCEAN7-304-1214551|  26.56  13.904  38.791  32.156 1500.2485    74.4    6.29 08:18:28.25M