2018-10-17T22:40:00.566Z|I-OCEAN7-304-1214551|  26.57  13.902  38.909  32.266 1500.3724    79.5    6.72 08:11:33.60M
2018-10-17T22:40:05.621Z|I-OCEAN7-304-1214551|  26.48  13.902  38.909  32.266 1500.3708    79.5    6.71 08:11:38.66M
2018-10-17T22:40:10.682Z|I-OCEAN7-304-1214551|  26.56  13.902  38.899  32.256 1500.3613    79.8    6.74 08:11:43.71M
2018-10-17T22:40:15.737Z|I-OCEAN7-304-1214551|  26.50  13.902  38.898  32.255 1500.3596    79.8    6.74 08:11:48.77M
2018-10-17T22:40:20.802Z|I-OCEAN7-304-1214551|  26.51  13.902  38.884  32.243 1500.3452    78.5    6.63 08:11:53.83M
2018-10-17T22:40:25.860Z|I-OCEAN7-304-1214551|  26.51  13.902  38.869  32.229 1500.3287    77.3    6.53 08:11:58.89M
2018-10-17T22:40:30.921Z|I-OCEAN7-304-1214551|  26.52  13.903  38.887  32.245 1500.3488    76.8    6.49 08:12:03.95M
2018-10-17T22:40:35.984Z|I-OCEAN7-304-1214551|  26.50  13.903  38.887  32.245 1500.3494    76.7    6.48 08:12:09.03M
2018-10-17T22:40:41.034Z|I-OCEAN7-304-1214551|  26.52  13.903  38.887  32.245 1500.3510    76.0    6.42 08:12:14.08M
2018-10-17T22:40:46.099Z|I-OCEAN7-304-1214551|  26.53  13.903  38.888  32.245 1500.3516    76.5    6.46 08:12:19.14M
2018-10-17T22:40:51.162Z|I-OCEAN7-304-1214551|  26.54  13.903  38.888  32.245 1500.3519    76.1    6.43 08:12:24.20M
2018-10-17T22:40:56.220Z|I-OCEAN7-304-1214551|  26.56  13.903  38.893  32.250 1500.3579    75.5    6.37 08:12:29.26M