2018-10-17T22:36:02.755Z|I-OCEAN7-304-1214551|  26.54  13.901  38.868  32.229 1500.3246    76.4    6.46 08:07:35.78M
2018-10-17T22:36:07.811Z|I-OCEAN7-304-1214551|  26.46  13.901  38.878  32.239 1500.3348    78.3    6.62 08:07:40.84M
2018-10-17T22:36:12.876Z|I-OCEAN7-304-1214551|  26.48  13.901  38.879  32.240 1500.3359    78.7    6.65 08:07:45.89M
2018-10-17T22:36:17.932Z|I-OCEAN7-304-1214551|  26.48  13.900  38.894  32.253 1500.3510    79.2    6.69 08:07:50.95M
2018-10-17T22:36:22.987Z|I-OCEAN7-304-1214551|  26.53  13.900  38.894  32.254 1500.3524    77.9    6.58 08:07:56.03M
2018-10-17T22:36:28.047Z|I-OCEAN7-304-1214551|  26.53  13.901  38.891  32.251 1500.3500    76.8    6.49 08:08:01.09M
2018-10-17T22:36:33.115Z|I-OCEAN7-304-1214551|  26.52  13.901  38.890  32.249 1500.3499    76.6    6.47 08:08:06.15M
2018-10-17T22:36:38.168Z|I-OCEAN7-304-1214551|  26.46  13.902  38.890  32.249 1500.3491    76.6    6.47 08:08:11.21M
2018-10-17T22:36:43.231Z|I-OCEAN7-304-1214551|  26.46  13.902  38.889  32.248 1500.3489    76.7    6.48 08:08:16.27M
2018-10-17T22:36:48.289Z|I-OCEAN7-304-1214551|  26.50  13.902  38.888  32.247 1500.3485    76.2    6.43 08:08:21.32M
2018-10-17T22:36:53.352Z|I-OCEAN7-304-1214551|  26.50  13.902  38.887  32.246 1500.3481    75.4    6.37 08:08:26.38M
2018-10-17T22:36:58.409Z|I-OCEAN7-304-1214551|  26.51  13.902  38.887  32.245 1500.3475    76.4    6.46 08:08:31.44M