2018-10-17T22:33:00.859Z|I-OCEAN7-304-1214551|  26.48  13.909  39.038  32.380 1500.5262    78.3    6.61 08:04:33.88M
2018-10-17T22:33:05.919Z|I-OCEAN7-304-1214551|  26.46  13.908  39.040  32.382 1500.5273    77.3    6.53 08:04:38.94M
2018-10-17T22:33:10.979Z|I-OCEAN7-304-1214551|  26.48  13.908  39.045  32.387 1500.5326    76.0    6.41 08:04:44.02M
2018-10-17T22:33:16.040Z|I-OCEAN7-304-1214551|  26.48  13.908  39.037  32.380 1500.5228    76.7    6.47 08:04:49.07M
2018-10-17T22:33:21.095Z|I-OCEAN7-304-1214551|  26.46  13.907  38.991  32.338 1500.4722    77.5    6.54 08:04:54.13M
2018-10-17T22:33:26.160Z|I-OCEAN7-304-1214551|  26.46  13.907  38.982  32.329 1500.4615    76.4    6.45 08:04:59.19M
2018-10-17T22:33:31.221Z|I-OCEAN7-304-1214551|  26.50  13.907  38.983  32.330 1500.4618    76.4    6.45 08:05:04.25M
2018-10-17T22:33:36.281Z|I-OCEAN7-304-1214551|  26.44  13.906  38.929  32.281 1500.4016    78.0    6.59 08:05:09.31M
2018-10-17T22:33:41.336Z|I-OCEAN7-304-1214551|  26.52  13.906  38.899  32.254 1500.3695    78.9    6.67 08:05:14.37M
2018-10-17T22:33:46.397Z|I-OCEAN7-304-1214551|  26.49  13.905  38.899  32.254 1500.3679    79.0    6.68 08:05:19.43M
2018-10-17T22:33:51.457Z|I-OCEAN7-304-1214551|  26.50  13.905  38.956  32.307 1500.4288    80.5    6.79 08:05:24.49M
2018-10-17T22:33:56.517Z|I-OCEAN7-304-1214551|  26.46  13.904  38.934  32.288 1500.4032    80.5    6.80 08:05:29.54M