2018-10-17T22:31:04.746Z|I-OCEAN7-304-1214551| 26.42 13.910 39.084 32.421 1500.5767 81.2 6.85 08:02:37.77M 2018-10-17T22:31:09.806Z|I-OCEAN7-304-1214551| 26.44 13.909 39.062 32.401 1500.5530 79.7 6.72 08:02:42.83M 2018-10-17T22:31:14.866Z|I-OCEAN7-304-1214551| 26.45 13.909 39.025 32.367 1500.5138 77.7 6.56 08:02:47.88M 2018-10-17T22:31:19.927Z|I-OCEAN7-304-1214551| 26.45 13.910 38.994 32.338 1500.4800 76.6 6.46 08:02:52.94M 2018-10-17T22:31:24.986Z|I-OCEAN7-304-1214551| 26.43 13.910 38.970 32.316 1500.4537 77.6 6.55 08:02:58.02M 2018-10-17T22:31:30.048Z|I-OCEAN7-304-1214551| 26.47 13.910 38.960 32.307 1500.4438 77.5 6.54 08:03:03.08M 2018-10-17T22:31:35.106Z|I-OCEAN7-304-1214551| 26.49 13.910 38.924 32.273 1500.4050 78.1 6.59 08:03:08.14M 2018-10-17T22:31:40.163Z|I-OCEAN7-304-1214551| 26.43 13.910 38.889 32.241 1500.3671 80.0 6.76 08:03:13.20M 2018-10-17T22:31:45.227Z|I-OCEAN7-304-1214551| 26.52 13.910 38.889 32.241 1500.3688 81.4 6.88 08:03:18.25M 2018-10-17T22:31:50.286Z|I-OCEAN7-304-1214551| 26.45 13.910 38.888 32.240 1500.3668 81.2 6.86 08:03:23.31M 2018-10-17T22:31:55.347Z|I-OCEAN7-304-1214551| 26.45 13.910 38.888 32.240 1500.3654 79.9 6.75 08:03:28.37M