2018-10-17T22:31:04.746Z|I-OCEAN7-304-1214551|  26.42  13.910  39.084  32.421 1500.5767    81.2    6.85 08:02:37.77M
2018-10-17T22:31:09.806Z|I-OCEAN7-304-1214551|  26.44  13.909  39.062  32.401 1500.5530    79.7    6.72 08:02:42.83M
2018-10-17T22:31:14.866Z|I-OCEAN7-304-1214551|  26.45  13.909  39.025  32.367 1500.5138    77.7    6.56 08:02:47.88M
2018-10-17T22:31:19.927Z|I-OCEAN7-304-1214551|  26.45  13.910  38.994  32.338 1500.4800    76.6    6.46 08:02:52.94M
2018-10-17T22:31:24.986Z|I-OCEAN7-304-1214551|  26.43  13.910  38.970  32.316 1500.4537    77.6    6.55 08:02:58.02M
2018-10-17T22:31:30.048Z|I-OCEAN7-304-1214551|  26.47  13.910  38.960  32.307 1500.4438    77.5    6.54 08:03:03.08M
2018-10-17T22:31:35.106Z|I-OCEAN7-304-1214551|  26.49  13.910  38.924  32.273 1500.4050    78.1    6.59 08:03:08.14M
2018-10-17T22:31:40.163Z|I-OCEAN7-304-1214551|  26.43  13.910  38.889  32.241 1500.3671    80.0    6.76 08:03:13.20M
2018-10-17T22:31:45.227Z|I-OCEAN7-304-1214551|  26.52  13.910  38.889  32.241 1500.3688    81.4    6.88 08:03:18.25M
2018-10-17T22:31:50.286Z|I-OCEAN7-304-1214551|  26.45  13.910  38.888  32.240 1500.3668    81.2    6.86 08:03:23.31M
2018-10-17T22:31:55.347Z|I-OCEAN7-304-1214551|  26.45  13.910  38.888  32.240 1500.3654    79.9    6.75 08:03:28.37M