2018-10-17T22:29:03.313Z|I-OCEAN7-304-1214551|  26.47  13.909  39.282  32.604 1500.7926    80.2    6.76 08:00:36.34M
2018-10-17T22:29:08.368Z|I-OCEAN7-304-1214551|  26.42  13.909  39.224  32.551 1500.7284    79.0    6.66 08:00:41.40M
2018-10-17T22:29:13.429Z|I-OCEAN7-304-1214551|  26.42  13.909  39.117  32.453 1500.6117    79.1    6.67 08:00:46.45M
2018-10-17T22:29:18.489Z|I-OCEAN7-304-1214551|  26.47  13.909  39.075  32.414 1500.5662    79.9    6.74 08:00:51.51M
2018-10-17T22:29:23.549Z|I-OCEAN7-304-1214551|  26.45  13.908  39.067  32.407 1500.5564    79.3    6.69 08:00:56.57M
2018-10-17T22:29:28.610Z|I-OCEAN7-304-1214551|  26.48  13.909  39.053  32.393 1500.5436    79.0    6.66 08:01:01.63M
2018-10-17T22:29:33.670Z|I-OCEAN7-304-1214551|  26.48  13.909  39.052  32.392 1500.5422    78.4    6.62 08:01:06.69M
2018-10-17T22:29:38.730Z|I-OCEAN7-304-1214551|  26.48  13.910  39.052  32.392 1500.5432    78.7    6.64 08:01:11.75M
2018-10-17T22:29:43.790Z|I-OCEAN7-304-1214551|  26.47  13.909  39.065  32.404 1500.5566    79.3    6.69 08:01:16.81M
2018-10-17T22:29:48.846Z|I-OCEAN7-304-1214551|  26.43  13.910  39.217  32.545 1500.7220    79.4    6.69 08:01:21.87M
2018-10-17T22:29:53.911Z|I-OCEAN7-304-1214551|  26.44  13.910  39.271  32.594 1500.7806    78.5    6.62 08:01:26.92M
2018-10-17T22:29:58.966Z|I-OCEAN7-304-1214551|  26.48  13.910  39.247  32.572 1500.7556    78.5    6.62 08:01:32.01M