2018-10-17T22:27:02.142Z|I-OCEAN7-304-1214551|  26.40  13.909  38.931  32.281 1500.4092    78.8    6.66 07:58:35.17M
2018-10-17T22:27:07.195Z|I-OCEAN7-304-1214551|  26.47  13.909  39.014  32.357 1500.5000    78.7    6.64 07:58:40.22M
2018-10-17T22:27:12.261Z|I-OCEAN7-304-1214551|  26.42  13.909  39.024  32.367 1500.5115    77.9    6.58 07:58:45.28M
2018-10-17T22:27:17.311Z|I-OCEAN7-304-1214551|  26.43  13.909  39.024  32.367 1500.5121    77.6    6.55 07:58:50.34M
2018-10-17T22:27:22.380Z|I-OCEAN7-304-1214551|  26.43  13.909  39.026  32.368 1500.5143    76.4    6.45 07:58:55.39M
2018-10-17T22:27:27.436Z|I-OCEAN7-304-1214551|  26.44  13.910  39.057  32.396 1500.5480    75.5    6.37 07:59:00.46M
2018-10-17T22:27:32.500Z|I-OCEAN7-304-1214551|  26.42  13.910  39.096  32.432 1500.5908    75.8    6.39 07:59:05.52M
2018-10-17T22:27:37.557Z|I-OCEAN7-304-1214551|  26.48  13.910  39.102  32.438 1500.5986    76.0    6.41 07:59:10.58M
2018-10-17T22:27:42.623Z|I-OCEAN7-304-1214551|  26.41  13.910  39.215  32.543 1500.7202    76.4    6.44 07:59:15.64M
2018-10-17T22:27:47.678Z|I-OCEAN7-304-1214551|  26.47  13.910  39.393  32.707 1500.9144    76.0    6.40 07:59:20.69M
2018-10-17T22:27:52.733Z|I-OCEAN7-304-1214551|  26.43  13.910  39.504  32.810 1501.0352    75.2    6.33 07:59:25.75M
2018-10-17T22:27:57.793Z|I-OCEAN7-304-1214551|  26.44  13.910  39.388  32.702 1500.9088    74.6    6.29 07:59:30.81M